NASDAQ Most Active Stocks Friday, September 6, 2013 2:11:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTXC Ltx-Credence Corp. +3.88 5.54 +1.34 +31.90% 5.56 4.90 13:56
DWCH Datawatch Corp. +3.78 28.65 +4.15 +16.94% 29.19 24.91 13:51
RDA Rda Microelectronics +3.11 12.75 +0.94 +7.96% 12.95 11.90 13:55
HSKA Heska Corp. +3.11 6.19 +0.66 +11.93% 6.57 5.49 13:52
SUTR Sutor Technology Gro +3.07 2.02 +0.15 +8.02% 2.06 1.89 13:55
GENC Gencor Industries +3.01 8.73 +0.41 +4.93% 8.75 8.35 13:46
BMC Bmc Software +3.00 46.27 +0.20 +0.43% 46.29 46.27 13:56
ZUMZ Zumiez Inc. +2.99 27.78 +2.49 +9.85% 28.97 23.93 13:55
KONG Kongzhong Corp. +2.87 14.31 +2.45 +20.66% 14.41 11.77 13:56
SINO Sino-Global Shipping +2.77 2.62 +0.41 +18.55% 2.72 2.22 13:50
CELGZ Celgene Corp. +2.76 7.85 +0.33 +4.39% 7.95 7.50 13:54
GPOR Gulfport Energy Corp +2.68 63.51 +2.21 +3.61% 63.52 61.00 13:56
CPWR Compuware Corp. +2.68 11.14 +0.31 +2.86% 11.24 10.85 13:56
PRIM Primoris Services +2.66 24.04 +0.99 +4.30% 24.11 23.05 13:55
TSRX Trius Therapeutics +2.61 13.79 +0.11 +0.80% 13.82 13.67 13:54
EEFT Euronet Worldwide +2.49 37.42 +1.72 +4.82% 37.67 35.60 13:53
LIVE Livedeal +2.43 5.00 +0.78 +18.48% 5.19 4.12 13:48
STLY Stanley Furniture +2.37 3.63 +0.19 +5.52% 3.66 3.42 13:54
EPIQ Epiq Systems +2.36 12.60 +0.47 +3.87% 12.64 12.18 13:52
CASH Meta Financial Group +2.32 34.67 +1.45 +4.36% 34.94 33.75 13:40
WWWW Web.Com Group Inc +2.32 30.43 +1.42 +4.89% 30.70 28.69 13:55
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 13:36
VTUS Ventrus Biosciences +2.26 2.64 +0.18 +7.32% 2.65 2.45 13:55
ATOS Atossa Genetics Inc. +2.23 4.97 +0.37 +8.04% 5.09 4.76 13:54
ERIC Lm Ericsson Telephon +2.22 13.12 +0.58 +4.63% 13.12 12.93 13:56
RUSHA Rush Enterprises +2.17 26.77 +0.82 +3.16% 26.77 25.36 13:55
CHLN China Housing & Land +2.17 2.42 +0.21 +9.50% 2.50 2.15 13:56
BEBE Bebe Stores +2.16 5.67 +0.37 +6.98% 5.67 5.35 13:54
ANCX Access National Corp +2.08 14.62 +0.87 +6.33% 14.62 13.64 13:53
LECO Lincoln Electric Hol +2.08 64.89 +1.54 +2.43% 64.92 62.68 13:53
ETFC E*Trade Financial +2.08 16.37 +0.82 +5.27% 16.47 15.64 13:56
UBNK United Financial Ban +2.07 15.95 +0.39 +2.51% 15.96 15.50 13:41
AMBA Ambarella Inc. +2.04 17.06 +1.72 +11.21% 17.69 16.25 13:55
GNTX Gentex Corp. +1.95 24.84 +0.71 +2.94% 24.88 23.86 13:56
ASRV Ameriserv Financial +1.93 3.26 +0.12 +3.82% 3.27 3.09 13:13
OMEX Odyssey Marine Explo +1.93 3.05 +0.17 +5.90% 3.09 2.85 13:56
RICK Rick's Cabaret Inter +1.92 11.71 +0.53 +4.74% 11.78 11.19 13:54
SONS Sonus Networks +1.91 3.72 +0.16 +4.49% 3.74 3.57 13:56
TTPH Tetraphase Pharmaceu +1.91 10.13 +0.65 +6.86% 10.23 9.24 13:56
FB Facebook Inc +1.89 44.34 +1.68 +3.94% 44.56 42.40 13:56
OXLC Oxford Lane Capital +1.88 16.11 +0.16 +1.00% 16.15 15.95 12:55
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 10:44
SUNS Solar Senior Capital +1.87 18.20 +0.28 +1.56% 18.20 17.93 13:43
SBAC SBA Communications +1.87 76.35 +1.02 +1.35% 77.66 75.87 13:55
TWMC Trans World Entertai +1.85 4.73 +0.22 +4.88% 4.76 4.50 13:39
KEYW The Keyw Holding Cor +1.83 12.81 +0.54 +4.40% 12.92 12.22 13:56
PRSS Cafepress Inc. +1.83 6.25 +0.24 +3.99% 6.29 5.71 13:55
GLPW Global Power Equipme +1.81 18.90 +0.35 +1.89% 18.99 18.42 13:55
HWAY Healthways +1.80 21.17 +0.87 +4.29% 21.24 20.38 13:55
AINV Apollo Investment +1.78 8.13 +0.20 +2.52% 8.13 7.91 13:56
VIA Viacom Inc Class A +1.77 81.20 +1.04 +1.30% 81.35 79.45 13:52
OPTR Optimer Pharmaceutic +1.77 12.64 +0.06 +0.48% 12.65 12.49 13:55
HAS Hasbro +1.77 48.41 +0.85 +1.79% 48.48 47.35 13:56
MYRG Myr Group +1.75 23.31 +0.55 +2.42% 23.35 22.43 13:55
UIHC United Insurance Hld +1.75 8.20 +0.19 +2.37% 8.25 8.05 13:50
INSY Insys Therapeutics +1.75 33.66 +3.25 +10.69% 34.48 29.64 13:55
CYOU Changyou.Com Limited +1.74 29.75 +1.09 +3.80% 29.88 28.65 13:56
UFPI Universal Forest Pro +1.74 39.68 +1.57 +4.12% 40.27 37.90 13:55
MVIS Microvision +1.74 2.15 +0.13 +6.44% 2.15 2.02 13:55
SHOR Shoretel +1.74 5.61 +0.32 +6.05% 5.61 5.29 13:56
CLRX Tegal Corp. +1.73 3.92 +0.21 +5.66% 3.96 3.72 13:34
CDZI Cadiz +1.72 4.88 +0.21 +4.50% 4.90 4.71 13:54
CVV Cvd Equipment Corp. +1.72 12.06 +1.39 +13.03% 12.15 10.25 13:55
EZCH Ezchip Semiconductor +1.71 28.96 +0.78 +2.77% 29.38 28.24 13:54
BLMN Bloomin' Brands Inc. +1.71 23.11 +0.42 +1.85% 23.41 22.49 13:55
HOLI Hollysys Automation +1.69 13.78 +0.32 +2.38% 13.93 13.35 13:55
OFS Ofs Capital Corporat +1.68 12.18 +0.13 +1.08% 12.26 12.05 13:48
LMNR Limoneira Co +1.67 22.83 +0.75 +3.40% 23.12 21.53 13:54
APOL Apollo Group +1.67 20.17 +0.61 +3.12% 20.22 19.60 13:55
PENN Penn National Gaming +1.67 55.29 +1.00 +1.84% 55.37 53.86 13:54
CTSH Cognizant Technology +1.67 77.80 +1.80 +2.37% 77.99 76.11 13:56
EXPO Exponent +1.66 66.64 +1.45 +2.22% 66.64 65.02 13:53
CPRT Copart +1.65 32.44 +0.48 +1.50% 32.47 31.86 13:54
STKL Sunopta +1.65 9.42 +0.32 +3.52% 9.42 9.10 13:55
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.70 2.65 13:47
AIMC Altra Holdings +1.63 26.18 +0.46 +1.79% 26.33 25.13 13:51
CPSI Computer Programs +1.63 57.30 +1.36 +2.43% 57.31 55.71 13:55
QUIK Quicklogic Corp. +1.62 2.45 +0.06 +2.51% 2.45 2.37 13:51
WPRT Westport Innovations +1.62 28.30 +0.47 +1.69% 28.47 27.50 13:55
EXPE Expedia +1.62 50.05 +1.87 +3.88% 50.08 48.17 13:55
FSYS Fuel Systems Solutio +1.62 19.79 +0.60 +3.13% 19.85 19.04 13:55
CYTR Cytrx Corp. +1.61 2.42 +0.07 +2.98% 2.44 2.34 13:53
KNDI Kandi Technolgies +1.58 5.31 +0.37 +7.49% 5.31 4.77 13:56
PSDV Psivida +1.56 3.81 +0.14 +3.81% 3.87 3.62 13:55
MCBC Macatawa Bank Corp. +1.55 4.80 +0.14 +3.00% 4.86 4.58 13:54
XRAY Dentsply Internation +1.54 42.90 +0.47 +1.11% 42.92 42.09 13:56
NUAN Nuance Communication +1.54 19.68 +0.47 +2.45% 19.69 19.06 13:56
EBAY Ebay Inc. +1.53 53.18 +1.23 +2.37% 53.21 52.28 13:56
PLUS Eplus Inc. +1.52 55.55 +2.06 +3.85% 56.01 53.58 13:52
PRCP Perceptron +1.52 11.14 +0.88 +8.58% 11.20 10.25 13:54
NBS Neostem +1.52 7.94 +0.34 +4.47% 8.09 7.55 13:54
PNFP Pinnacle Financial +1.52 28.89 +0.55 +1.94% 28.89 28.00 13:51
ADP Automatic Data Proce +1.51 73.16 +0.82 +1.13% 73.21 71.37 13:56
ESRX Express Scripts +1.50 65.87 +0.95 +1.46% 65.88 64.20 13:56
HELE Helen Of Troy Limite +1.50 41.13 +0.80 +1.98% 41.94 40.11 13:54
MARK Remark Media Inc +1.50 3.69 +0.31 +9.17% 3.70 3.36 13:45
INTU Intuit Inc. +1.50 64.93 +0.75 +1.17% 64.95 63.54 13:56
FORM Formfactor +1.50 7.02 +0.31 +4.62% 7.02 6.53 13:55
GSIT Gsi Technology +1.49 6.83 +0.14 +2.09% 6.89 6.61 13:36
OSBC Old Second Bancorp +1.48 5.98 +0.17 +2.93% 5.99 5.74 13:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTXC Ltx-Credence Corp. +3.88 5.54 +1.34 +31.90% 5.56 4.90 13:56
DWCH Datawatch Corp. +3.78 28.65 +4.15 +16.94% 29.19 24.91 13:51
RDA Rda Microelectronics +3.11 12.75 +0.94 +7.96% 12.95 11.90 13:55
HSKA Heska Corp. +3.11 6.19 +0.66 +11.93% 6.57 5.49 13:52
SUTR Sutor Technology Gro +3.07 2.02 +0.15 +8.02% 2.06 1.89 13:55
GENC Gencor Industries +3.01 8.73 +0.41 +4.93% 8.75 8.35 13:46
BMC Bmc Software +3.00 46.27 +0.20 +0.43% 46.29 46.27 13:56
ZUMZ Zumiez Inc. +2.99 27.78 +2.49 +9.85% 28.97 23.93 13:55
KONG Kongzhong Corp. +2.87 14.31 +2.45 +20.66% 14.41 11.77 13:56
SINO Sino-Global Shipping +2.77 2.62 +0.41 +18.55% 2.72 2.22 13:50
CELGZ Celgene Corp. +2.76 7.85 +0.33 +4.39% 7.95 7.50 13:54
GPOR Gulfport Energy Corp +2.68 63.51 +2.21 +3.61% 63.52 61.00 13:56
CPWR Compuware Corp. +2.68 11.14 +0.31 +2.86% 11.24 10.85 13:56
PRIM Primoris Services +2.66 24.04 +0.99 +4.30% 24.11 23.05 13:55
TSRX Trius Therapeutics +2.61 13.79 +0.11 +0.80% 13.82 13.67 13:54
EEFT Euronet Worldwide +2.49 37.42 +1.72 +4.82% 37.67 35.60 13:53
LIVE Livedeal +2.43 5.00 +0.78 +18.48% 5.19 4.12 13:48
STLY Stanley Furniture +2.37 3.63 +0.19 +5.52% 3.66 3.42 13:54
EPIQ Epiq Systems +2.36 12.60 +0.47 +3.87% 12.64 12.18 13:52
CASH Meta Financial Group +2.32 34.67 +1.45 +4.36% 34.94 33.75 13:40
WWWW Web.Com Group Inc +2.32 30.43 +1.42 +4.89% 30.70 28.69 13:55
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 13:36
VTUS Ventrus Biosciences +2.26 2.64 +0.18 +7.32% 2.65 2.45 13:55
ATOS Atossa Genetics Inc. +2.23 4.97 +0.37 +8.04% 5.09 4.76 13:54
ERIC Lm Ericsson Telephon +2.22 13.12 +0.58 +4.63% 13.12 12.93 13:56
RUSHA Rush Enterprises +2.17 26.77 +0.82 +3.16% 26.77 25.36 13:55
CHLN China Housing & Land +2.17 2.42 +0.21 +9.50% 2.50 2.15 13:56
BEBE Bebe Stores +2.16 5.67 +0.37 +6.98% 5.67 5.35 13:54
ANCX Access National Corp +2.08 14.62 +0.87 +6.33% 14.62 13.64 13:53
LECO Lincoln Electric Hol +2.08 64.89 +1.54 +2.43% 64.92 62.68 13:53
ETFC E*Trade Financial +2.08 16.37 +0.82 +5.27% 16.47 15.64 13:56
UBNK United Financial Ban +2.07 15.95 +0.39 +2.51% 15.96 15.50 13:41
AMBA Ambarella Inc. +2.04 17.06 +1.72 +11.21% 17.69 16.25 13:55
GNTX Gentex Corp. +1.95 24.84 +0.71 +2.94% 24.88 23.86 13:56
ASRV Ameriserv Financial +1.93 3.26 +0.12 +3.82% 3.27 3.09 13:13
OMEX Odyssey Marine Explo +1.93 3.05 +0.17 +5.90% 3.09 2.85 13:56
RICK Rick's Cabaret Inter +1.92 11.71 +0.53 +4.74% 11.78 11.19 13:54
SONS Sonus Networks +1.91 3.72 +0.16 +4.49% 3.74 3.57 13:56
TTPH Tetraphase Pharmaceu +1.91 10.13 +0.65 +6.86% 10.23 9.24 13:56
FB Facebook Inc +1.89 44.34 +1.68 +3.94% 44.56 42.40 13:56
OXLC Oxford Lane Capital +1.88 16.11 +0.16 +1.00% 16.15 15.95 12:55
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 10:44
SUNS Solar Senior Capital +1.87 18.20 +0.28 +1.56% 18.20 17.93 13:43
SBAC SBA Communications +1.87 76.35 +1.02 +1.35% 77.66 75.87 13:55
TWMC Trans World Entertai +1.85 4.73 +0.22 +4.88% 4.76 4.50 13:39
KEYW The Keyw Holding Cor +1.83 12.81 +0.54 +4.40% 12.92 12.22 13:56
PRSS Cafepress Inc. +1.83 6.25 +0.24 +3.99% 6.29 5.71 13:55
GLPW Global Power Equipme +1.81 18.90 +0.35 +1.89% 18.99 18.42 13:55
HWAY Healthways +1.80 21.17 +0.87 +4.29% 21.24 20.38 13:55
AINV Apollo Investment +1.78 8.13 +0.20 +2.52% 8.13 7.91 13:56
VIA Viacom Inc Class A +1.77 81.20 +1.04 +1.30% 81.35 79.45 13:52
OPTR Optimer Pharmaceutic +1.77 12.64 +0.06 +0.48% 12.65 12.49 13:55
HAS Hasbro +1.77 48.41 +0.85 +1.79% 48.48 47.35 13:56
MYRG Myr Group +1.75 23.31 +0.55 +2.42% 23.35 22.43 13:55
UIHC United Insurance Hld +1.75 8.20 +0.19 +2.37% 8.25 8.05 13:50
INSY Insys Therapeutics +1.75 33.66 +3.25 +10.69% 34.48 29.64 13:55
CYOU Changyou.Com Limited +1.74 29.75 +1.09 +3.80% 29.88 28.65 13:56
UFPI Universal Forest Pro +1.74 39.68 +1.57 +4.12% 40.27 37.90 13:55
MVIS Microvision +1.74 2.15 +0.13 +6.44% 2.15 2.02 13:55
SHOR Shoretel +1.74 5.61 +0.32 +6.05% 5.61 5.29 13:56
CLRX Tegal Corp. +1.73 3.92 +0.21 +5.66% 3.96 3.72 13:34
CDZI Cadiz +1.72 4.88 +0.21 +4.50% 4.90 4.71 13:54
CVV Cvd Equipment Corp. +1.72 12.06 +1.39 +13.03% 12.15 10.25 13:55
EZCH Ezchip Semiconductor +1.71 28.96 +0.78 +2.77% 29.38 28.24 13:54
BLMN Bloomin' Brands Inc. +1.71 23.11 +0.42 +1.85% 23.41 22.49 13:55
HOLI Hollysys Automation +1.69 13.78 +0.32 +2.38% 13.93 13.35 13:55
OFS Ofs Capital Corporat +1.68 12.18 +0.13 +1.08% 12.26 12.05 13:48
LMNR Limoneira Co +1.67 22.83 +0.75 +3.40% 23.12 21.53 13:54
APOL Apollo Group +1.67 20.17 +0.61 +3.12% 20.22 19.60 13:55
PENN Penn National Gaming +1.67 55.29 +1.00 +1.84% 55.37 53.86 13:54
CTSH Cognizant Technology +1.67 77.80 +1.80 +2.37% 77.99 76.11 13:56
EXPO Exponent +1.66 66.64 +1.45 +2.22% 66.64 65.02 13:53
CPRT Copart +1.65 32.44 +0.48 +1.50% 32.47 31.86 13:54
STKL Sunopta +1.65 9.42 +0.32 +3.52% 9.42 9.10 13:55
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.70 2.65 13:47
AIMC Altra Holdings +1.63 26.18 +0.46 +1.79% 26.33 25.13 13:51
CPSI Computer Programs +1.63 57.30 +1.36 +2.43% 57.31 55.71 13:55
QUIK Quicklogic Corp. +1.62 2.45 +0.06 +2.51% 2.45 2.37 13:51
WPRT Westport Innovations +1.62 28.30 +0.47 +1.69% 28.47 27.50 13:55
EXPE Expedia +1.62 50.05 +1.87 +3.88% 50.08 48.17 13:55
FSYS Fuel Systems Solutio +1.62 19.79 +0.60 +3.13% 19.85 19.04 13:55
CYTR Cytrx Corp. +1.61 2.42 +0.07 +2.98% 2.44 2.34 13:53
KNDI Kandi Technolgies +1.58 5.31 +0.37 +7.49% 5.31 4.77 13:56
PSDV Psivida +1.56 3.81 +0.14 +3.81% 3.87 3.62 13:55
MCBC Macatawa Bank Corp. +1.55 4.80 +0.14 +3.00% 4.86 4.58 13:54
XRAY Dentsply Internation +1.54 42.90 +0.47 +1.11% 42.92 42.09 13:56
NUAN Nuance Communication +1.54 19.68 +0.47 +2.45% 19.69 19.06 13:56
EBAY Ebay Inc. +1.53 53.18 +1.23 +2.37% 53.21 52.28 13:56
PLUS Eplus Inc. +1.52 55.55 +2.06 +3.85% 56.01 53.58 13:52
PRCP Perceptron +1.52 11.14 +0.88 +8.58% 11.20 10.25 13:54
NBS Neostem +1.52 7.94 +0.34 +4.47% 8.09 7.55 13:54
PNFP Pinnacle Financial +1.52 28.89 +0.55 +1.94% 28.89 28.00 13:51
ADP Automatic Data Proce +1.51 73.16 +0.82 +1.13% 73.21 71.37 13:56
ESRX Express Scripts +1.50 65.87 +0.95 +1.46% 65.88 64.20 13:56
HELE Helen Of Troy Limite +1.50 41.13 +0.80 +1.98% 41.94 40.11 13:54
MARK Remark Media Inc +1.50 3.69 +0.31 +9.17% 3.70 3.36 13:45
INTU Intuit Inc. +1.50 64.93 +0.75 +1.17% 64.95 63.54 13:56
FORM Formfactor +1.50 7.02 +0.31 +4.62% 7.02 6.53 13:55
GSIT Gsi Technology +1.49 6.83 +0.14 +2.09% 6.89 6.61 13:36
OSBC Old Second Bancorp +1.48 5.98 +0.17 +2.93% 5.99 5.74 13:48
