Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

NASDAQ Most Active Stocks Friday, September 6, 201

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39329
Posted On: 09/06/2013 2:11:44 PM
Avatar
Posted By: Polgar
NASDAQ Most Active Stocks Friday, September 6, 2013 2:11:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTXC Ltx-Credence Corp. +3.88 5.54 +1.34 +31.90% 5.56 4.90 13:56
DWCH Datawatch Corp. +3.78 28.65 +4.15 +16.94% 29.19 24.91 13:51
RDA Rda Microelectronics +3.11 12.75 +0.94 +7.96% 12.95 11.90 13:55
HSKA Heska Corp. +3.11 6.19 +0.66 +11.93% 6.57 5.49 13:52
SUTR Sutor Technology Gro +3.07 2.02 +0.15 +8.02% 2.06 1.89 13:55
GENC Gencor Industries +3.01 8.73 +0.41 +4.93% 8.75 8.35 13:46
BMC Bmc Software +3.00 46.27 +0.20 +0.43% 46.29 46.27 13:56
ZUMZ Zumiez Inc. +2.99 27.78 +2.49 +9.85% 28.97 23.93 13:55
KONG Kongzhong Corp. +2.87 14.31 +2.45 +20.66% 14.41 11.77 13:56
SINO Sino-Global Shipping +2.77 2.62 +0.41 +18.55% 2.72 2.22 13:50
CELGZ Celgene Corp. +2.76 7.85 +0.33 +4.39% 7.95 7.50 13:54
GPOR Gulfport Energy Corp +2.68 63.51 +2.21 +3.61% 63.52 61.00 13:56
CPWR Compuware Corp. +2.68 11.14 +0.31 +2.86% 11.24 10.85 13:56
PRIM Primoris Services +2.66 24.04 +0.99 +4.30% 24.11 23.05 13:55
TSRX Trius Therapeutics +2.61 13.79 +0.11 +0.80% 13.82 13.67 13:54
EEFT Euronet Worldwide +2.49 37.42 +1.72 +4.82% 37.67 35.60 13:53
LIVE Livedeal +2.43 5.00 +0.78 +18.48% 5.19 4.12 13:48
STLY Stanley Furniture +2.37 3.63 +0.19 +5.52% 3.66 3.42 13:54
EPIQ Epiq Systems +2.36 12.60 +0.47 +3.87% 12.64 12.18 13:52
CASH Meta Financial Group +2.32 34.67 +1.45 +4.36% 34.94 33.75 13:40
WWWW Web.Com Group Inc +2.32 30.43 +1.42 +4.89% 30.70 28.69 13:55
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 13:36
VTUS Ventrus Biosciences +2.26 2.64 +0.18 +7.32% 2.65 2.45 13:55
ATOS Atossa Genetics Inc. +2.23 4.97 +0.37 +8.04% 5.09 4.76 13:54
ERIC Lm Ericsson Telephon +2.22 13.12 +0.58 +4.63% 13.12 12.93 13:56
RUSHA Rush Enterprises +2.17 26.77 +0.82 +3.16% 26.77 25.36 13:55
CHLN China Housing & Land +2.17 2.42 +0.21 +9.50% 2.50 2.15 13:56
BEBE Bebe Stores +2.16 5.67 +0.37 +6.98% 5.67 5.35 13:54
ANCX Access National Corp +2.08 14.62 +0.87 +6.33% 14.62 13.64 13:53
LECO Lincoln Electric Hol +2.08 64.89 +1.54 +2.43% 64.92 62.68 13:53
ETFC E*Trade Financial +2.08 16.37 +0.82 +5.27% 16.47 15.64 13:56
UBNK United Financial Ban +2.07 15.95 +0.39 +2.51% 15.96 15.50 13:41
AMBA Ambarella Inc. +2.04 17.06 +1.72 +11.21% 17.69 16.25 13:55
GNTX Gentex Corp. +1.95 24.84 +0.71 +2.94% 24.88 23.86 13:56
ASRV Ameriserv Financial +1.93 3.26 +0.12 +3.82% 3.27 3.09 13:13
OMEX Odyssey Marine Explo +1.93 3.05 +0.17 +5.90% 3.09 2.85 13:56
RICK Rick's Cabaret Inter +1.92 11.71 +0.53 +4.74% 11.78 11.19 13:54
SONS Sonus Networks +1.91 3.72 +0.16 +4.49% 3.74 3.57 13:56
TTPH Tetraphase Pharmaceu +1.91 10.13 +0.65 +6.86% 10.23 9.24 13:56
FB Facebook Inc +1.89 44.34 +1.68 +3.94% 44.56 42.40 13:56
OXLC Oxford Lane Capital +1.88 16.11 +0.16 +1.00% 16.15 15.95 12:55
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 10:44
SUNS Solar Senior Capital +1.87 18.20 +0.28 +1.56% 18.20 17.93 13:43
SBAC SBA Communications +1.87 76.35 +1.02 +1.35% 77.66 75.87 13:55
TWMC Trans World Entertai +1.85 4.73 +0.22 +4.88% 4.76 4.50 13:39
KEYW The Keyw Holding Cor +1.83 12.81 +0.54 +4.40% 12.92 12.22 13:56
PRSS Cafepress Inc. +1.83 6.25 +0.24 +3.99% 6.29 5.71 13:55
GLPW Global Power Equipme +1.81 18.90 +0.35 +1.89% 18.99 18.42 13:55
HWAY Healthways +1.80 21.17 +0.87 +4.29% 21.24 20.38 13:55
AINV Apollo Investment +1.78 8.13 +0.20 +2.52% 8.13 7.91 13:56
VIA Viacom Inc Class A +1.77 81.20 +1.04 +1.30% 81.35 79.45 13:52
OPTR Optimer Pharmaceutic +1.77 12.64 +0.06 +0.48% 12.65 12.49 13:55
HAS Hasbro +1.77 48.41 +0.85 +1.79% 48.48 47.35 13:56
MYRG Myr Group +1.75 23.31 +0.55 +2.42% 23.35 22.43 13:55
UIHC United Insurance Hld +1.75 8.20 +0.19 +2.37% 8.25 8.05 13:50
INSY Insys Therapeutics +1.75 33.66 +3.25 +10.69% 34.48 29.64 13:55
CYOU Changyou.Com Limited +1.74 29.75 +1.09 +3.80% 29.88 28.65 13:56
UFPI Universal Forest Pro +1.74 39.68 +1.57 +4.12% 40.27 37.90 13:55
MVIS Microvision +1.74 2.15 +0.13 +6.44% 2.15 2.02 13:55
SHOR Shoretel +1.74 5.61 +0.32 +6.05% 5.61 5.29 13:56
CLRX Tegal Corp. +1.73 3.92 +0.21 +5.66% 3.96 3.72 13:34
CDZI Cadiz +1.72 4.88 +0.21 +4.50% 4.90 4.71 13:54
CVV Cvd Equipment Corp. +1.72 12.06 +1.39 +13.03% 12.15 10.25 13:55
EZCH Ezchip Semiconductor +1.71 28.96 +0.78 +2.77% 29.38 28.24 13:54
BLMN Bloomin' Brands Inc. +1.71 23.11 +0.42 +1.85% 23.41 22.49 13:55
HOLI Hollysys Automation +1.69 13.78 +0.32 +2.38% 13.93 13.35 13:55
OFS Ofs Capital Corporat +1.68 12.18 +0.13 +1.08% 12.26 12.05 13:48
LMNR Limoneira Co +1.67 22.83 +0.75 +3.40% 23.12 21.53 13:54
APOL Apollo Group +1.67 20.17 +0.61 +3.12% 20.22 19.60 13:55
PENN Penn National Gaming +1.67 55.29 +1.00 +1.84% 55.37 53.86 13:54
CTSH Cognizant Technology +1.67 77.80 +1.80 +2.37% 77.99 76.11 13:56
EXPO Exponent +1.66 66.64 +1.45 +2.22% 66.64 65.02 13:53
CPRT Copart +1.65 32.44 +0.48 +1.50% 32.47 31.86 13:54
STKL Sunopta +1.65 9.42 +0.32 +3.52% 9.42 9.10 13:55
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.70 2.65 13:47
AIMC Altra Holdings +1.63 26.18 +0.46 +1.79% 26.33 25.13 13:51
CPSI Computer Programs +1.63 57.30 +1.36 +2.43% 57.31 55.71 13:55
QUIK Quicklogic Corp. +1.62 2.45 +0.06 +2.51% 2.45 2.37 13:51
WPRT Westport Innovations +1.62 28.30 +0.47 +1.69% 28.47 27.50 13:55
EXPE Expedia +1.62 50.05 +1.87 +3.88% 50.08 48.17 13:55
FSYS Fuel Systems Solutio +1.62 19.79 +0.60 +3.13% 19.85 19.04 13:55
CYTR Cytrx Corp. +1.61 2.42 +0.07 +2.98% 2.44 2.34 13:53
KNDI Kandi Technolgies +1.58 5.31 +0.37 +7.49% 5.31 4.77 13:56
PSDV Psivida +1.56 3.81 +0.14 +3.81% 3.87 3.62 13:55
MCBC Macatawa Bank Corp. +1.55 4.80 +0.14 +3.00% 4.86 4.58 13:54
XRAY Dentsply Internation +1.54 42.90 +0.47 +1.11% 42.92 42.09 13:56
NUAN Nuance Communication +1.54 19.68 +0.47 +2.45% 19.69 19.06 13:56
EBAY Ebay Inc. +1.53 53.18 +1.23 +2.37% 53.21 52.28 13:56
PLUS Eplus Inc. +1.52 55.55 +2.06 +3.85% 56.01 53.58 13:52
PRCP Perceptron +1.52 11.14 +0.88 +8.58% 11.20 10.25 13:54
NBS Neostem +1.52 7.94 +0.34 +4.47% 8.09 7.55 13:54
PNFP Pinnacle Financial +1.52 28.89 +0.55 +1.94% 28.89 28.00 13:51
ADP Automatic Data Proce +1.51 73.16 +0.82 +1.13% 73.21 71.37 13:56
ESRX Express Scripts +1.50 65.87 +0.95 +1.46% 65.88 64.20 13:56
HELE Helen Of Troy Limite +1.50 41.13 +0.80 +1.98% 41.94 40.11 13:54
MARK Remark Media Inc +1.50 3.69 +0.31 +9.17% 3.70 3.36 13:45
INTU Intuit Inc. +1.50 64.93 +0.75 +1.17% 64.95 63.54 13:56
FORM Formfactor +1.50 7.02 +0.31 +4.62% 7.02 6.53 13:55
GSIT Gsi Technology +1.49 6.83 +0.14 +2.09% 6.89 6.61 13:36
OSBC Old Second Bancorp +1.48 5.98 +0.17 +2.93% 5.99 5.74 13:48


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us