AMEX Most Active Stocks Friday, September 6, 2013 2:05:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MXC Mexco Energy Corp. +3.15 8.40 +1.21 +16.83% 8.45 7.20 13:48
GTT Global Telcom & Tech +2.83 4.33 +0.26 +6.39% 4.33 4.24 13:49
ORC Orchid Island Capita +2.30 10.60 +0.39 +3.82% 10.70 10.24 13:46
GST Gastar Exploration +1.87 3.59 +0.33 +10.12% 3.59 3.30 13:50
VFL Delaware Florida Ins +1.76 11.48 +0.04 +0.35% 11.60 11.44 13:50
SIM Grupo Simec S.A. De +1.67 11.07 +0.45 +4.24% 11.07 10.66 13:21
SARA Saratoga Res Inc +1.64 2.71 +0.25 +10.16% 2.90 2.49 13:44
NSPR Inspiremd Inc +1.63 2.30 +0.14 +6.48% 2.30 2.17 13:50
SVLC Silvercrest Mines +1.62 2.13 +0.13 +6.50% 2.16 2.06 13:46
CFD Nuveen Diversified +1.57 17.40 +0.17 +0.99% 17.40 17.22 13:39
JRS Nuveen Real Estate +1.54 10.16 +0.24 +2.42% 10.20 9.90 13:45
BTI British American Tob +1.51 103.11 +1.39 +1.37% 103.11 101.79 13:48
NYV Nuveen New York Muni +1.51 13.61 +0.14 +1.04% 13.67 13.52 13:02
FSP Franklin Street Prop +1.50 12.04 +0.26 +2.21% 12.07 11.82 13:49
PDO Pyramid Oil Co +1.46 4.48 +0.20 +4.67% 4.59 4.22 13:44
NEA Nuveen Insured Tax +1.33 12.19 +0.19 +1.58% 12.23 12.01 13:43
MHE Massachusetts Health +1.26 11.86 +0.15 +1.28% 11.87 11.74 10:46
NRO Neuberger Berman Rea +1.25 4.39 +0.06 +1.39% 4.39 4.35 13:39
TCX Tucows Inc +1.24 2.27 +0.08 +3.65% 2.29 2.19 13:49
AKG Asanko Gold Inc +1.21 2.85 +0.12 +4.40% 2.93 2.83 13:46
INO Inovio Pharmaceutica +1.20 2.38 +0.27 +12.80% 2.45 2.11 13:50
EGAS Gas Natural Inc. +1.19 10.35 +0.09 +0.88% 10.36 10.22 13:23
NXK Nuveen New York Diva +1.14 12.38 +0.14 +1.14% 12.38 12.25 13:43
GTU Central Gold Trust +1.12 49.01 +0.66 +1.37% 49.19 48.90 13:27
MVF Munivest Fund +1.11 9.04 +0.13 +1.46% 9.05 8.88 13:49
UTG Reaves Utility +1.08 24.02 +0.24 +1.01% 24.03 23.82 13:48
CEF Central Fund Of Cana +1.08 15.97 +0.29 +1.85% 16.05 15.92 13:48
LBY Libbey +1.08 24.70 +0.40 +1.65% 24.75 23.95 13:48
EVY Eaton Vance New York +1.05 11.97 +0.17 +1.44% 11.97 11.81 13:22
NSU Nevsun Resources Ltd +1.04 3.40 +0.07 +2.10% 3.40 3.34 13:50
TPLM Triangle Petroleum +1.04 7.59 +0.25 +3.41% 7.69 7.26 13:50
CH Aberdeen Chile Fund +1.04 13.27 +0.21 +1.61% 13.41 13.00 13:46
FRD Friedman Industries +1.03 9.96 +0.07 +0.71% 10.01 9.83 13:23
RIF Rmr Real Estate Inco +0.99 17.24 +0.18 +1.06% 17.36 17.06 13:32
NAK Northern Dynasty Min +0.98 2.18 +0.07 +3.32% 2.22 2.14 13:43
GLQ Clough Global Equity +0.96 14.58 +0.13 +0.90% 14.67 14.45 13:49
MVG Mag Silver Corp. +0.95 7.47 +0.29 +4.04% 7.56 7.27 13:48
FAX Aberdeen Asia-Pacifi +0.95 5.98 +0.06 +1.01% 5.99 5.93 13:49
NG Novagold Resources +0.93 2.69 +0.09 +3.46% 2.72 2.65 13:49
IAF Aberdeen Australia +0.90 10.97 +0.14 +1.29% 11.00 10.72 13:48
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
BTG B2Gold Corp +0.87 2.70 +0.12 +4.65% 2.71 2.64 13:50
IF Aberdeen Indonesia +0.87 9.91 +0.17 +1.75% 9.97 9.81 13:46
MMV Eaton Vance Massachu +0.86 12.29 +0.12 +0.99% 12.41 12.10 12:06
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
PCC Pmc Commercial Trust +0.84 9.10 +0.08 +0.89% 9.10 9.00 13:05
GLV Clough Global Alloca +0.84 14.85 +0.12 +0.81% 14.85 14.74 13:21
VMM Delaware Minnesota +0.80 12.63 +0.07 +0.56% 12.63 12.52 13:32
CLM Cornerstone Strategi +0.79 7.39 +0.03 +0.41% 7.40 7.35 13:50
BXE Bellatrix Explor +0.75 6.64 +0.12 +1.84% 6.68 6.57 13:50
SGA Saga Communications +0.74 50.87 +0.89 +1.78% 51.27 49.52 13:47
NHS Neuberger Berman Hig +0.73 12.73 +0.05 +0.39% 12.75 12.65 13:45
LNG Cheniere Energy +0.71 30.40 +0.36 +1.20% 30.55 29.81 13:50
GLO Clough Global Opport +0.70 12.51 +0.08 +0.64% 12.54 12.39 13:48
NBH Neuberger Berman Int +0.69 13.42 +0.14 +1.05% 13.48 13.21 13:37
NYH Eaton Vance New York +0.64 10.76 +0.06 +0.56% 10.78 10.62 13:23
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
GGN-B Gamco Global Gold +0.63 20.30 +0.10 +0.50% 20.30 20.25 13:49
EVV Eaton Vance Limited +0.63 14.96 +0.06 +0.40% 14.97 14.85 13:50
FCO Aberdeen Global +0.62 10.42 +0.05 +0.48% 10.48 10.42 11:45
GLU Gabelli Global Utili +0.61 19.55 +0.07 +0.36% 19.64 19.49 13:43
CRV Coast Distribution +0.61 4.28 +0.13 +3.13% 4.31 4.15 13:31
NXJ Nuveen New Jersey +0.61 12.18 +0.06 +0.50% 12.25 12.15 12:57
EVM Eaton Vance Californ +0.60 9.85 +0.05 +0.51% 9.86 9.76 13:48
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 11:00
AE Adams Resources & +0.60 61.15 +0.83 +1.38% 61.68 60.37 13:42
IMUC Immunocellular Thera +0.60 2.86 +0.07 +2.51% 2.90 2.76 13:50
TGB Taseko Mines Limited +0.58 2.08 +0.03 +1.46% 2.12 2.07 13:47
ERC Wells Fargo Advantag +0.57 13.72 +0.04 +0.29% 13.74 13.66 13:48
ANV Allied Nevada Gold +0.57 4.83 +0.14 +2.99% 4.94 4.78 13:50
UEC Uranium Energy +0.56 2.40 +0.04 +1.69% 2.47 2.35 13:50
SLI Sl Industries +0.56 27.00 +0.50 +1.89% 27.17 26.59 13:26
NGD New Gold Inc. +0.55 6.57 +0.15 +2.34% 6.63 6.42 13:50
BFY Blackrock New York +0.54 12.32 +0.06 +0.49% 12.39 12.25 13:38
GRC Gorman-Rupp Company +0.53 37.56 +0.42 +1.13% 38.10 36.57 13:32
NCU Nuveen California +0.52 12.87 +0.05 +0.39% 12.87 12.80 13:35
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
NBO Neuberger Berman New +0.48 12.45 +0.05 +0.40% 12.47 12.35 13:13
AMPE Ampio Pharmaceutical +0.47 7.09 +0.11 +1.58% 7.14 6.82 13:49
GTE Gran Tierra Energy +0.47 6.89 +0.06 +0.88% 6.94 6.81 13:49
MDGN Medgenics Inc. Commo +0.47 4.35 +0.05 +1.16% 4.35 4.25 13:47
NRK Nuveen Insured New +0.47 11.93 +0.05 +0.42% 11.94 11.85 13:47
TRX Tanzanian Royalty +0.46 3.41 +0.09 +2.71% 3.42 3.32 13:48
ORM Owens Realty Mortgag +0.46 12.16 +0.21 +1.76% 12.16 11.00 13:50
SYRG Synergy Resources Cp +0.45 10.00 +0.10 +1.01% 10.18 9.90 13:49
SAND Sandstorm Gold Ltd. +0.43 6.21 +0.09 +1.47% 6.34 6.12 13:49
GGN The Gabelli Global +0.43 11.12 +0.05 +0.45% 11.17 11.08 13:47
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 11:18
NCB Nuveen California +0.42 14.73 +0.06 +0.41% 14.82 14.65 13:11
GORO Gold Resource Corp. +0.41 8.24 +0.13 +1.60% 8.35 8.16 13:47
TXMD Therapeuticsmd Inc +0.40 2.24 +0.04 +1.82% 2.25 2.18 13:50
LCI Lannett Co Inc +0.40 14.00 +0.14 +1.01% 14.00 13.55 13:50
IMH Impac Mortgage Holdi +0.36 9.95 +0.05 +0.51% 9.97 9.76 13:32
DMF Dreyfus Muni Income +0.35 8.13 +0.02 +0.25% 8.16 8.12 13:27
SED Sun Entertainment +0.35 2.03 +0.05 +2.53% 2.15 1.86 13:21
MHR-C Magnum Hunter Resour +0.35 25.17 +0.07 +0.28% 25.24 25.10 13:28
PIP Pharmathene Inc +0.34 2.27 +0.03 +1.34% 2.29 2.25 13:47
FCSC Fibrocell Science +0.34 5.39 +0.06 +1.13% 5.42 5.25 12:42
AGX Argan +0.31 19.08 +0.10 +0.53% 19.24 18.61 13:50
NUJ Nuveen New Jersey +0.31 12.04 +0.03 +0.25% 12.10 11.99 13:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MXC Mexco Energy Corp. +3.15 8.40 +1.21 +16.83% 8.45 7.20 13:48
GTT Global Telcom & Tech +2.83 4.33 +0.26 +6.39% 4.33 4.24 13:49
ORC Orchid Island Capita +2.30 10.60 +0.39 +3.82% 10.70 10.24 13:46
GST Gastar Exploration +1.87 3.59 +0.33 +10.12% 3.59 3.30 13:50
VFL Delaware Florida Ins +1.76 11.48 +0.04 +0.35% 11.60 11.44 13:50
SIM Grupo Simec S.A. De +1.67 11.07 +0.45 +4.24% 11.07 10.66 13:21
SARA Saratoga Res Inc +1.64 2.71 +0.25 +10.16% 2.90 2.49 13:44
NSPR Inspiremd Inc +1.63 2.30 +0.14 +6.48% 2.30 2.17 13:50
SVLC Silvercrest Mines +1.62 2.13 +0.13 +6.50% 2.16 2.06 13:46
CFD Nuveen Diversified +1.57 17.40 +0.17 +0.99% 17.40 17.22 13:39
JRS Nuveen Real Estate +1.54 10.16 +0.24 +2.42% 10.20 9.90 13:45
BTI British American Tob +1.51 103.11 +1.39 +1.37% 103.11 101.79 13:48
NYV Nuveen New York Muni +1.51 13.61 +0.14 +1.04% 13.67 13.52 13:02
FSP Franklin Street Prop +1.50 12.04 +0.26 +2.21% 12.07 11.82 13:49
PDO Pyramid Oil Co +1.46 4.48 +0.20 +4.67% 4.59 4.22 13:44
NEA Nuveen Insured Tax +1.33 12.19 +0.19 +1.58% 12.23 12.01 13:43
MHE Massachusetts Health +1.26 11.86 +0.15 +1.28% 11.87 11.74 10:46
NRO Neuberger Berman Rea +1.25 4.39 +0.06 +1.39% 4.39 4.35 13:39
TCX Tucows Inc +1.24 2.27 +0.08 +3.65% 2.29 2.19 13:49
AKG Asanko Gold Inc +1.21 2.85 +0.12 +4.40% 2.93 2.83 13:46
INO Inovio Pharmaceutica +1.20 2.38 +0.27 +12.80% 2.45 2.11 13:50
EGAS Gas Natural Inc. +1.19 10.35 +0.09 +0.88% 10.36 10.22 13:23
NXK Nuveen New York Diva +1.14 12.38 +0.14 +1.14% 12.38 12.25 13:43
GTU Central Gold Trust +1.12 49.01 +0.66 +1.37% 49.19 48.90 13:27
MVF Munivest Fund +1.11 9.04 +0.13 +1.46% 9.05 8.88 13:49
UTG Reaves Utility +1.08 24.02 +0.24 +1.01% 24.03 23.82 13:48
CEF Central Fund Of Cana +1.08 15.97 +0.29 +1.85% 16.05 15.92 13:48
LBY Libbey +1.08 24.70 +0.40 +1.65% 24.75 23.95 13:48
EVY Eaton Vance New York +1.05 11.97 +0.17 +1.44% 11.97 11.81 13:22
NSU Nevsun Resources Ltd +1.04 3.40 +0.07 +2.10% 3.40 3.34 13:50
TPLM Triangle Petroleum +1.04 7.59 +0.25 +3.41% 7.69 7.26 13:50
CH Aberdeen Chile Fund +1.04 13.27 +0.21 +1.61% 13.41 13.00 13:46
FRD Friedman Industries +1.03 9.96 +0.07 +0.71% 10.01 9.83 13:23
RIF Rmr Real Estate Inco +0.99 17.24 +0.18 +1.06% 17.36 17.06 13:32
NAK Northern Dynasty Min +0.98 2.18 +0.07 +3.32% 2.22 2.14 13:43
GLQ Clough Global Equity +0.96 14.58 +0.13 +0.90% 14.67 14.45 13:49
MVG Mag Silver Corp. +0.95 7.47 +0.29 +4.04% 7.56 7.27 13:48
FAX Aberdeen Asia-Pacifi +0.95 5.98 +0.06 +1.01% 5.99 5.93 13:49
NG Novagold Resources +0.93 2.69 +0.09 +3.46% 2.72 2.65 13:49
IAF Aberdeen Australia +0.90 10.97 +0.14 +1.29% 11.00 10.72 13:48
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
BTG B2Gold Corp +0.87 2.70 +0.12 +4.65% 2.71 2.64 13:50
IF Aberdeen Indonesia +0.87 9.91 +0.17 +1.75% 9.97 9.81 13:46
MMV Eaton Vance Massachu +0.86 12.29 +0.12 +0.99% 12.41 12.10 12:06
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
PCC Pmc Commercial Trust +0.84 9.10 +0.08 +0.89% 9.10 9.00 13:05
GLV Clough Global Alloca +0.84 14.85 +0.12 +0.81% 14.85 14.74 13:21
VMM Delaware Minnesota +0.80 12.63 +0.07 +0.56% 12.63 12.52 13:32
CLM Cornerstone Strategi +0.79 7.39 +0.03 +0.41% 7.40 7.35 13:50
BXE Bellatrix Explor +0.75 6.64 +0.12 +1.84% 6.68 6.57 13:50
SGA Saga Communications +0.74 50.87 +0.89 +1.78% 51.27 49.52 13:47
NHS Neuberger Berman Hig +0.73 12.73 +0.05 +0.39% 12.75 12.65 13:45
LNG Cheniere Energy +0.71 30.40 +0.36 +1.20% 30.55 29.81 13:50
GLO Clough Global Opport +0.70 12.51 +0.08 +0.64% 12.54 12.39 13:48
NBH Neuberger Berman Int +0.69 13.42 +0.14 +1.05% 13.48 13.21 13:37
NYH Eaton Vance New York +0.64 10.76 +0.06 +0.56% 10.78 10.62 13:23
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
GGN-B Gamco Global Gold +0.63 20.30 +0.10 +0.50% 20.30 20.25 13:49
EVV Eaton Vance Limited +0.63 14.96 +0.06 +0.40% 14.97 14.85 13:50
FCO Aberdeen Global +0.62 10.42 +0.05 +0.48% 10.48 10.42 11:45
GLU Gabelli Global Utili +0.61 19.55 +0.07 +0.36% 19.64 19.49 13:43
CRV Coast Distribution +0.61 4.28 +0.13 +3.13% 4.31 4.15 13:31
NXJ Nuveen New Jersey +0.61 12.18 +0.06 +0.50% 12.25 12.15 12:57
EVM Eaton Vance Californ +0.60 9.85 +0.05 +0.51% 9.86 9.76 13:48
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 11:00
AE Adams Resources & +0.60 61.15 +0.83 +1.38% 61.68 60.37 13:42
IMUC Immunocellular Thera +0.60 2.86 +0.07 +2.51% 2.90 2.76 13:50
TGB Taseko Mines Limited +0.58 2.08 +0.03 +1.46% 2.12 2.07 13:47
ERC Wells Fargo Advantag +0.57 13.72 +0.04 +0.29% 13.74 13.66 13:48
ANV Allied Nevada Gold +0.57 4.83 +0.14 +2.99% 4.94 4.78 13:50
UEC Uranium Energy +0.56 2.40 +0.04 +1.69% 2.47 2.35 13:50
SLI Sl Industries +0.56 27.00 +0.50 +1.89% 27.17 26.59 13:26
NGD New Gold Inc. +0.55 6.57 +0.15 +2.34% 6.63 6.42 13:50
BFY Blackrock New York +0.54 12.32 +0.06 +0.49% 12.39 12.25 13:38
GRC Gorman-Rupp Company +0.53 37.56 +0.42 +1.13% 38.10 36.57 13:32
NCU Nuveen California +0.52 12.87 +0.05 +0.39% 12.87 12.80 13:35
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
NBO Neuberger Berman New +0.48 12.45 +0.05 +0.40% 12.47 12.35 13:13
AMPE Ampio Pharmaceutical +0.47 7.09 +0.11 +1.58% 7.14 6.82 13:49
GTE Gran Tierra Energy +0.47 6.89 +0.06 +0.88% 6.94 6.81 13:49
MDGN Medgenics Inc. Commo +0.47 4.35 +0.05 +1.16% 4.35 4.25 13:47
NRK Nuveen Insured New +0.47 11.93 +0.05 +0.42% 11.94 11.85 13:47
TRX Tanzanian Royalty +0.46 3.41 +0.09 +2.71% 3.42 3.32 13:48
ORM Owens Realty Mortgag +0.46 12.16 +0.21 +1.76% 12.16 11.00 13:50
SYRG Synergy Resources Cp +0.45 10.00 +0.10 +1.01% 10.18 9.90 13:49
SAND Sandstorm Gold Ltd. +0.43 6.21 +0.09 +1.47% 6.34 6.12 13:49
GGN The Gabelli Global +0.43 11.12 +0.05 +0.45% 11.17 11.08 13:47
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 11:18
NCB Nuveen California +0.42 14.73 +0.06 +0.41% 14.82 14.65 13:11
GORO Gold Resource Corp. +0.41 8.24 +0.13 +1.60% 8.35 8.16 13:47
TXMD Therapeuticsmd Inc +0.40 2.24 +0.04 +1.82% 2.25 2.18 13:50
LCI Lannett Co Inc +0.40 14.00 +0.14 +1.01% 14.00 13.55 13:50
IMH Impac Mortgage Holdi +0.36 9.95 +0.05 +0.51% 9.97 9.76 13:32
DMF Dreyfus Muni Income +0.35 8.13 +0.02 +0.25% 8.16 8.12 13:27
SED Sun Entertainment +0.35 2.03 +0.05 +2.53% 2.15 1.86 13:21
MHR-C Magnum Hunter Resour +0.35 25.17 +0.07 +0.28% 25.24 25.10 13:28
PIP Pharmathene Inc +0.34 2.27 +0.03 +1.34% 2.29 2.25 13:47
FCSC Fibrocell Science +0.34 5.39 +0.06 +1.13% 5.42 5.25 12:42
AGX Argan +0.31 19.08 +0.10 +0.53% 19.24 18.61 13:50
NUJ Nuveen New Jersey +0.31 12.04 +0.03 +0.25% 12.10 11.99 13:23
