EFTs Most Active Stocks Friday, September 6, 2013 2:17:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FXC Canadian Dollar Trus +2.60 95.58 +0.94 +0.99% 95.77 95.53 13:59
SCHO Schwab Short-Term +2.34 50.38 +0.05 +0.10% 50.40 50.35 13:59
VGSH Short-Term Govt Bd +2.24 60.70 +0.05 +0.08% 60.73 60.68 13:48
TUZ 1-3 Year US Treasury +2.21 50.74 +0.05 +0.10% 50.74 50.73 12:55
IPFF S&P Intl Preferred +2.14 24.15 +0.24 +1.00% 24.38 24.04 13:52
JXI S&P Global Utilities +2.12 42.55 +0.55 +1.31% 42.57 42.29 13:38
MINT Enhanced Short-Matur +2.11 101.28 +0.11 +0.11% 101.32 101.23 14:00
WIP SPDR DB Intl Govt +2.10 57.30 +0.46 +0.81% 57.47 57.13 13:55
BSCH 2017 Corp Bond Bulle +2.08 22.25 +0.08 +0.36% 22.27 22.20 13:52
LAG SPDR Aggregate Bond +2.06 55.94 +0.33 +0.59% 55.95 55.78 13:53
FUD CMCI Food TR ETN UBS +2.04 25.31 +1.14 +4.72% 25.39 24.54 13:53
EWS Singapore Index MSCI +2.03 12.72 +0.21 +1.68% 12.73 12.57 13:59
BWX SPDR Intl Treasury +1.99 56.49 +0.55 +0.98% 56.60 56.39 14:00
ITR SPDR Interm-Term Cor +1.99 33.25 +0.19 +0.57% 33.26 33.06 14:01
BABS SPDR Build Amer Bd +1.98 52.70 +0.83 +1.60% 52.70 52.00 12:48
SCHR Schwab Interm-Term +1.96 51.83 +0.27 +0.52% 51.87 51.81 13:56
LIT G-X Lithium ETF +1.93 12.29 +0.34 +2.85% 12.30 12.14 13:21
OIL S&P GSCI Crude Oil +1.93 26.11 +0.57 +2.23% 26.16 25.83 14:01
GVI Interm Govt/Credit +1.90 108.63 +0.43 +0.40% 108.78 108.53 13:59
IYR DJ US Real Estate +1.89 63.04 +1.41 +2.29% 63.21 62.39 14:01
ICF Realty Majors Cohen +1.89 76.16 +1.72 +2.31% 76.38 75.01 14:00
GYLD Arrow DJ Global Yiel +1.88 24.75 +0.11 +0.45% 24.87 24.64 13:50
EWW Mexico Investable +1.85 63.36 +1.59 +2.57% 63.66 61.87 14:01
EZA South Africa Index +1.84 61.78 +1.70 +2.83% 61.87 60.63 13:50
BWZ SPDR S/T Intl Treasu +1.83 35.23 +0.26 +0.74% 35.29 35.20 13:53
SHY 1-3 Year Treasury +1.83 84.17 +0.08 +0.10% 84.20 84.13 14:01
DBU Global Ex-US Utiliti +1.82 17.63 +0.29 +1.67% 17.63 17.53 13:49
FTY FTSE Nareit Real Est +1.82 38.55 +0.79 +2.09% 38.57 38.28 13:32
USO US Oil +1.81 39.44 +0.75 +1.94% 39.53 39.03 14:01
REZ FTSE Nareit Resid +1.81 47.25 +1.12 +2.43% 47.43 46.00 13:56
BOND Total Return ETF Pim +1.80 103.73 +0.58 +0.56% 103.80 103.58 14:01
IEI 3-7 Year Treasury +1.80 119.26 +0.48 +0.40% 119.53 119.26 14:01
VNQ REIT Index ETF Vangu +1.78 65.15 +1.34 +2.10% 65.38 64.39 14:01
IGF S&P Global Infrastru +1.78 36.19 +0.43 +1.20% 36.21 36.00 13:26
PZA Insured National Mun +1.75 22.55 +0.13 +0.58% 22.64 22.45 14:01
RWR SPDR DJ REIT +1.75 71.90 +1.54 +2.19% 72.14 70.95 14:00
ENZL New Zealand Invstb +1.74 35.71 +0.60 +1.71% 35.80 35.50 13:55
XLU Utilities Select Sec +1.74 37.18 +0.46 +1.25% 37.22 36.90 14:01
SCHH Schwab US REIT ETF +1.73 30.37 +0.70 +2.36% 30.45 30.05 13:59
FRI S&P REIT Index First +1.73 17.65 +0.40 +2.32% 17.69 17.40 14:01
VGIT Interm-Term Govt Bd +1.73 62.58 +0.25 +0.40% 62.71 62.58 13:58
IPU SPDR S&P Utilities +1.72 17.07 +0.27 +1.61% 17.07 17.06 11:31
AFK Africa Index ETF Mar +1.71 29.35 +0.61 +2.12% 29.50 28.75 14:01
PCY Emrg Mkts Sovereign +1.70 26.39 +0.19 +0.73% 26.44 26.27 13:59
GSP S&P GSCI Total Retur +1.70 34.41 +0.37 +1.09% 34.46 34.33 13:59
HILO Low Volatility EM +1.70 17.66 +0.41 +2.38% 17.66 17.41 13:50
STIP 0-5 Year Tips Bond +1.68 100.42 +0.29 +0.29% 100.44 100.33 13:21
ITE SPDR Interm-Term Trs +1.68 58.98 +0.17 +0.29% 59.08 58.97 12:55
ISHG S&P/Citi 1-3 Yr Intl +1.67 93.12 +0.92 +1.00% 93.12 92.67 14:00
FRN Frontier Markets Gug +1.67 16.06 +0.28 +1.77% 16.11 15.90 13:58
DBIZ Advisorshares Pring +1.67 26.18 +0.20 +0.77% 26.18 26.09 11:00
DVYA Asia Pacific Dividen +1.67 54.00 +0.77 +1.45% 54.00 53.45 13:59
PICB Intl Corporate Bond +1.67 28.00 +0.24 +0.86% 28.06 27.96 13:41
BIV Interm-Term Bond ETF +1.66 81.68 +0.57 +0.70% 81.81 81.60 13:59
FLN Latin America Alphad +1.65 23.35 +0.72 +3.18% 23.35 23.00 13:27
STPZ 1-5 Year US Tips Ind +1.63 52.48 +0.19 +0.36% 52.52 52.43 13:55
FILL Global Energy Produc +1.63 24.69 +0.35 +1.44% 24.77 24.36 13:56
GAF SPDR S&P Emrg Middle +1.62 65.35 +1.39 +2.17% 65.35 64.47 12:06
MBB MBS Bond Ishares +1.62 103.31 +0.49 +0.48% 103.50 103.25 14:01
EMCB Emrg Mkts Corporate +1.61 72.34 +0.33 +0.46% 72.35 72.00 13:55
MBG SPDR Mortgage Backed +1.61 26.28 +0.12 +0.46% 26.32 26.20 13:09
BSCI 2018 Corp Bond Bulle +1.60 20.48 +0.07 +0.34% 20.52 20.42 14:00
EWY South Korea Index +1.60 60.45 +1.09 +1.84% 60.52 59.73 14:01
BSJG 2016 HY C Bd ETF Bul +1.60 26.44 +0.10 +0.38% 26.44 26.31 14:00
CIU Intermediate Credit +1.60 106.39 +0.39 +0.37% 106.54 106.30 13:59
IGOV S&P/Citi Intl Treasu +1.59 97.49 +0.90 +0.93% 97.58 97.15 13:59
XHB SPDR S&P Homebuilder +1.58 29.27 +0.63 +2.20% 29.31 28.59 14:01
LEMB Emrg Mkts Local Cur +1.58 48.05 +0.53 +1.12% 48.13 47.76 13:59
BND Total Bond Market +1.57 79.53 +0.37 +0.47% 79.62 79.48 14:01
VPU Utilities ETF Vangua +1.56 80.91 +0.85 +1.06% 80.97 80.38 14:01
BSCD 2013 Corp Bond Bulle +1.56 20.72 +0.02 +0.10% 20.72 20.70 13:59
ILF S&P Latin Amer 40 +1.56 36.77 +0.72 +2.00% 36.86 36.38 14:01
IDU DJ US Utilities Isha +1.55 93.01 +1.02 +1.11% 93.10 92.42 14:01
ILB Global Advantage Inf +1.55 47.18 +0.52 +1.11% 47.32 46.96 13:53
EWZ Brazil Index MSCI +1.55 45.27 +1.01 +2.28% 45.43 44.68 14:01
VTIP Vanguard Short-Term +1.55 49.04 +0.14 +0.29% 49.06 48.90 13:59
ITB DJ US Home Construct +1.54 21.10 +0.58 +2.83% 21.16 20.61 14:01
ALD Asia Local Debt ETF +1.54 47.31 +0.34 +0.72% 47.32 47.20 13:54
AGG Aggregate Bond Ishar +1.53 105.36 +0.47 +0.45% 105.48 105.28 14:01
SDIV G-X Superdividend +1.53 22.13 +0.25 +1.14% 22.14 21.92 14:00
WOOD S&P Global Timber +1.51 48.58 +0.65 +1.36% 48.58 48.11 12:34
IEF 7-10 Yr Trsy Ishares +1.51 99.29 +0.69 +0.70% 99.59 99.26 14:01
BRXX Brazil Infrastructur +1.51 17.57 +0.35 +2.03% 17.63 17.35 13:59
CEW Wisdomtree Emerging +1.51 19.82 +0.16 +0.81% 19.88 19.59 13:58
IYLD Mstar Multi-Asset +1.51 24.48 +0.25 +1.03% 24.48 24.30 13:54
DEM Emrg Mkts Equity Inc +1.50 51.04 +0.89 +1.77% 51.08 50.36 14:00
EBND SPDR EM Local Bond +1.50 29.09 +0.17 +0.59% 29.20 29.01 13:57
FCAN Canada Alphadex Firs +1.50 35.25 +0.28 +0.80% 35.51 35.25 12:35
FXY Japanese Yen Trust +1.50 98.65 +0.98 +1.00% 99.21 98.65 14:01
ECH Chile Investable Mkt +1.49 50.35 +1.23 +2.50% 50.39 49.48 14:01
RWO SPDR DJ Global Real +1.49 40.71 +0.57 +1.42% 40.77 40.30 14:00
PXH FTSE Rafi Emrg Mkts +1.49 20.11 +0.36 +1.82% 20.13 19.86 13:52
THD Thailand Invest Mkt +1.48 71.72 +2.49 +3.60% 71.72 70.04 13:58
ROOF IQ US Real Estate +1.48 23.35 +0.43 +1.88% 23.35 23.00 13:35
UDN DB US Dollar Index +1.46 26.37 +0.15 +0.57% 26.38 26.34 13:16
SCHP Schwab US Tips ETF +1.46 52.63 +0.39 +0.75% 52.66 52.49 13:59
VMBS Mortgage Backed Secu +1.45 50.54 +0.23 +0.46% 50.60 50.49 14:00
MUNI Intermediate Muni +1.45 51.09 +0.10 +0.20% 51.18 51.06 13:39
FCG ISE Revere Natural +1.45 17.99 +0.25 +1.41% 18.04 17.74 13:59
INKM SPDR SSGA Income All +1.44 29.67 +0.22 +0.75% 29.69 29.63 13:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FXC Canadian Dollar Trus +2.60 95.58 +0.94 +0.99% 95.77 95.53 13:59
SCHO Schwab Short-Term +2.34 50.38 +0.05 +0.10% 50.40 50.35 13:59
VGSH Short-Term Govt Bd +2.24 60.70 +0.05 +0.08% 60.73 60.68 13:48
TUZ 1-3 Year US Treasury +2.21 50.74 +0.05 +0.10% 50.74 50.73 12:55
IPFF S&P Intl Preferred +2.14 24.15 +0.24 +1.00% 24.38 24.04 13:52
JXI S&P Global Utilities +2.12 42.55 +0.55 +1.31% 42.57 42.29 13:38
MINT Enhanced Short-Matur +2.11 101.28 +0.11 +0.11% 101.32 101.23 14:00
WIP SPDR DB Intl Govt +2.10 57.30 +0.46 +0.81% 57.47 57.13 13:55
BSCH 2017 Corp Bond Bulle +2.08 22.25 +0.08 +0.36% 22.27 22.20 13:52
LAG SPDR Aggregate Bond +2.06 55.94 +0.33 +0.59% 55.95 55.78 13:53
FUD CMCI Food TR ETN UBS +2.04 25.31 +1.14 +4.72% 25.39 24.54 13:53
EWS Singapore Index MSCI +2.03 12.72 +0.21 +1.68% 12.73 12.57 13:59
BWX SPDR Intl Treasury +1.99 56.49 +0.55 +0.98% 56.60 56.39 14:00
ITR SPDR Interm-Term Cor +1.99 33.25 +0.19 +0.57% 33.26 33.06 14:01
BABS SPDR Build Amer Bd +1.98 52.70 +0.83 +1.60% 52.70 52.00 12:48
SCHR Schwab Interm-Term +1.96 51.83 +0.27 +0.52% 51.87 51.81 13:56
LIT G-X Lithium ETF +1.93 12.29 +0.34 +2.85% 12.30 12.14 13:21
OIL S&P GSCI Crude Oil +1.93 26.11 +0.57 +2.23% 26.16 25.83 14:01
GVI Interm Govt/Credit +1.90 108.63 +0.43 +0.40% 108.78 108.53 13:59
IYR DJ US Real Estate +1.89 63.04 +1.41 +2.29% 63.21 62.39 14:01
ICF Realty Majors Cohen +1.89 76.16 +1.72 +2.31% 76.38 75.01 14:00
GYLD Arrow DJ Global Yiel +1.88 24.75 +0.11 +0.45% 24.87 24.64 13:50
EWW Mexico Investable +1.85 63.36 +1.59 +2.57% 63.66 61.87 14:01
EZA South Africa Index +1.84 61.78 +1.70 +2.83% 61.87 60.63 13:50
BWZ SPDR S/T Intl Treasu +1.83 35.23 +0.26 +0.74% 35.29 35.20 13:53
SHY 1-3 Year Treasury +1.83 84.17 +0.08 +0.10% 84.20 84.13 14:01
DBU Global Ex-US Utiliti +1.82 17.63 +0.29 +1.67% 17.63 17.53 13:49
FTY FTSE Nareit Real Est +1.82 38.55 +0.79 +2.09% 38.57 38.28 13:32
USO US Oil +1.81 39.44 +0.75 +1.94% 39.53 39.03 14:01
REZ FTSE Nareit Resid +1.81 47.25 +1.12 +2.43% 47.43 46.00 13:56
BOND Total Return ETF Pim +1.80 103.73 +0.58 +0.56% 103.80 103.58 14:01
IEI 3-7 Year Treasury +1.80 119.26 +0.48 +0.40% 119.53 119.26 14:01
VNQ REIT Index ETF Vangu +1.78 65.15 +1.34 +2.10% 65.38 64.39 14:01
IGF S&P Global Infrastru +1.78 36.19 +0.43 +1.20% 36.21 36.00 13:26
PZA Insured National Mun +1.75 22.55 +0.13 +0.58% 22.64 22.45 14:01
RWR SPDR DJ REIT +1.75 71.90 +1.54 +2.19% 72.14 70.95 14:00
ENZL New Zealand Invstb +1.74 35.71 +0.60 +1.71% 35.80 35.50 13:55
XLU Utilities Select Sec +1.74 37.18 +0.46 +1.25% 37.22 36.90 14:01
SCHH Schwab US REIT ETF +1.73 30.37 +0.70 +2.36% 30.45 30.05 13:59
FRI S&P REIT Index First +1.73 17.65 +0.40 +2.32% 17.69 17.40 14:01
VGIT Interm-Term Govt Bd +1.73 62.58 +0.25 +0.40% 62.71 62.58 13:58
IPU SPDR S&P Utilities +1.72 17.07 +0.27 +1.61% 17.07 17.06 11:31
AFK Africa Index ETF Mar +1.71 29.35 +0.61 +2.12% 29.50 28.75 14:01
PCY Emrg Mkts Sovereign +1.70 26.39 +0.19 +0.73% 26.44 26.27 13:59
GSP S&P GSCI Total Retur +1.70 34.41 +0.37 +1.09% 34.46 34.33 13:59
HILO Low Volatility EM +1.70 17.66 +0.41 +2.38% 17.66 17.41 13:50
STIP 0-5 Year Tips Bond +1.68 100.42 +0.29 +0.29% 100.44 100.33 13:21
ITE SPDR Interm-Term Trs +1.68 58.98 +0.17 +0.29% 59.08 58.97 12:55
ISHG S&P/Citi 1-3 Yr Intl +1.67 93.12 +0.92 +1.00% 93.12 92.67 14:00
FRN Frontier Markets Gug +1.67 16.06 +0.28 +1.77% 16.11 15.90 13:58
DBIZ Advisorshares Pring +1.67 26.18 +0.20 +0.77% 26.18 26.09 11:00
DVYA Asia Pacific Dividen +1.67 54.00 +0.77 +1.45% 54.00 53.45 13:59
PICB Intl Corporate Bond +1.67 28.00 +0.24 +0.86% 28.06 27.96 13:41
BIV Interm-Term Bond ETF +1.66 81.68 +0.57 +0.70% 81.81 81.60 13:59
FLN Latin America Alphad +1.65 23.35 +0.72 +3.18% 23.35 23.00 13:27
STPZ 1-5 Year US Tips Ind +1.63 52.48 +0.19 +0.36% 52.52 52.43 13:55
FILL Global Energy Produc +1.63 24.69 +0.35 +1.44% 24.77 24.36 13:56
GAF SPDR S&P Emrg Middle +1.62 65.35 +1.39 +2.17% 65.35 64.47 12:06
MBB MBS Bond Ishares +1.62 103.31 +0.49 +0.48% 103.50 103.25 14:01
EMCB Emrg Mkts Corporate +1.61 72.34 +0.33 +0.46% 72.35 72.00 13:55
MBG SPDR Mortgage Backed +1.61 26.28 +0.12 +0.46% 26.32 26.20 13:09
BSCI 2018 Corp Bond Bulle +1.60 20.48 +0.07 +0.34% 20.52 20.42 14:00
EWY South Korea Index +1.60 60.45 +1.09 +1.84% 60.52 59.73 14:01
BSJG 2016 HY C Bd ETF Bul +1.60 26.44 +0.10 +0.38% 26.44 26.31 14:00
CIU Intermediate Credit +1.60 106.39 +0.39 +0.37% 106.54 106.30 13:59
IGOV S&P/Citi Intl Treasu +1.59 97.49 +0.90 +0.93% 97.58 97.15 13:59
XHB SPDR S&P Homebuilder +1.58 29.27 +0.63 +2.20% 29.31 28.59 14:01
LEMB Emrg Mkts Local Cur +1.58 48.05 +0.53 +1.12% 48.13 47.76 13:59
BND Total Bond Market +1.57 79.53 +0.37 +0.47% 79.62 79.48 14:01
VPU Utilities ETF Vangua +1.56 80.91 +0.85 +1.06% 80.97 80.38 14:01
BSCD 2013 Corp Bond Bulle +1.56 20.72 +0.02 +0.10% 20.72 20.70 13:59
ILF S&P Latin Amer 40 +1.56 36.77 +0.72 +2.00% 36.86 36.38 14:01
IDU DJ US Utilities Isha +1.55 93.01 +1.02 +1.11% 93.10 92.42 14:01
ILB Global Advantage Inf +1.55 47.18 +0.52 +1.11% 47.32 46.96 13:53
EWZ Brazil Index MSCI +1.55 45.27 +1.01 +2.28% 45.43 44.68 14:01
VTIP Vanguard Short-Term +1.55 49.04 +0.14 +0.29% 49.06 48.90 13:59
ITB DJ US Home Construct +1.54 21.10 +0.58 +2.83% 21.16 20.61 14:01
ALD Asia Local Debt ETF +1.54 47.31 +0.34 +0.72% 47.32 47.20 13:54
AGG Aggregate Bond Ishar +1.53 105.36 +0.47 +0.45% 105.48 105.28 14:01
SDIV G-X Superdividend +1.53 22.13 +0.25 +1.14% 22.14 21.92 14:00
WOOD S&P Global Timber +1.51 48.58 +0.65 +1.36% 48.58 48.11 12:34
IEF 7-10 Yr Trsy Ishares +1.51 99.29 +0.69 +0.70% 99.59 99.26 14:01
BRXX Brazil Infrastructur +1.51 17.57 +0.35 +2.03% 17.63 17.35 13:59
CEW Wisdomtree Emerging +1.51 19.82 +0.16 +0.81% 19.88 19.59 13:58
IYLD Mstar Multi-Asset +1.51 24.48 +0.25 +1.03% 24.48 24.30 13:54
DEM Emrg Mkts Equity Inc +1.50 51.04 +0.89 +1.77% 51.08 50.36 14:00
EBND SPDR EM Local Bond +1.50 29.09 +0.17 +0.59% 29.20 29.01 13:57
FCAN Canada Alphadex Firs +1.50 35.25 +0.28 +0.80% 35.51 35.25 12:35
FXY Japanese Yen Trust +1.50 98.65 +0.98 +1.00% 99.21 98.65 14:01
ECH Chile Investable Mkt +1.49 50.35 +1.23 +2.50% 50.39 49.48 14:01
RWO SPDR DJ Global Real +1.49 40.71 +0.57 +1.42% 40.77 40.30 14:00
PXH FTSE Rafi Emrg Mkts +1.49 20.11 +0.36 +1.82% 20.13 19.86 13:52
THD Thailand Invest Mkt +1.48 71.72 +2.49 +3.60% 71.72 70.04 13:58
ROOF IQ US Real Estate +1.48 23.35 +0.43 +1.88% 23.35 23.00 13:35
UDN DB US Dollar Index +1.46 26.37 +0.15 +0.57% 26.38 26.34 13:16
SCHP Schwab US Tips ETF +1.46 52.63 +0.39 +0.75% 52.66 52.49 13:59
VMBS Mortgage Backed Secu +1.45 50.54 +0.23 +0.46% 50.60 50.49 14:00
MUNI Intermediate Muni +1.45 51.09 +0.10 +0.20% 51.18 51.06 13:39
FCG ISE Revere Natural +1.45 17.99 +0.25 +1.41% 18.04 17.74 13:59
INKM SPDR SSGA Income All +1.44 29.67 +0.22 +0.75% 29.69 29.63 13:20
