Toronto TSX Most Active Stocks Friday, September 6
Post# of 39322
Posted On: 09/06/2013 1:32:13 PM
Toronto TSX Most Active Stocks Friday, September 6, 2013 1:31:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.41 3.120 +0.300 +10.64% 3.200 2.920 13:19
WCP.TO Whitecap Resources +2.50 11.540 +0.270 +2.40% 11.570 11.290 13:20
CFN.TO Carfinco Financial +2.42 10.120 +0.470 +4.87% 10.490 9.800 13:20
CAM-DB.TO Canam Group Inc 6 +2.33 105.980 +2.980 +2.89% 105.980 105.000 10:38
TIH.TO Toromont Ind +2.33 23.060 +0.380 +1.68% 23.200 22.620 13:20
BNE.TO Bonterra Energy Corp +2.26 53.160 +1.160 +2.23% 53.170 51.770 13:12
CEU.TO Canadian Energy Svcs +2.14 18.230 +0.490 +2.76% 18.230 17.810 13:18
DSG.TO Descartes Sys +2.11 12.410 +0.480 +4.02% 12.410 11.970 13:10
CFW.TO Calfrac Well Service +2.10 35.810 +1.140 +3.29% 35.900 34.920 13:19
AFN-DB.TO Ag Growth Intl Inc +2.01 102.250 +0.650 +0.64% 102.250 101.810 12:35
CS.TO Capstone Mining Corp +1.91 2.290 +0.110 +5.05% 2.310 2.180 13:21
AFN.TO Ag Growth Internatio +1.91 36.170 +0.770 +2.18% 36.520 35.500 13:20
PJC-A.TO Jean Coutu Group +1.90 18.440 +0.270 +1.49% 18.470 18.130 13:21
NGL.TO Angle Energy Inc. +1.89 3.050 +0.150 +5.17% 3.050 2.880 13:15
DFN-PR-A.TO Dividend 15 Split +1.84 10.250 +0.080 +0.79% 10.250 10.150 12:57
ALA-PR-U.TO Altagas Ltd Pref Ser +1.82 25.240 +0.240 +0.96% 25.240 25.000 12:17
EQI.TO Equity Financial Hol +1.77 11.010 +0.260 +2.42% 11.010 11.000 12:22
PLT-UN.TO Parallel Energy Trus +1.76 4.010 +0.080 +2.04% 4.015 3.930 13:14
LRE.TO Long Run Exploration +1.75 5.000 +0.200 +4.17% 5.100 4.760 13:17
LWP.TO Legumex Walker Inc +1.75 3.400 +0.300 +9.68% 3.570 3.240 12:46
CCL-B.TO Ccl Industries Inc +1.73 72.850 +1.010 +1.41% 72.850 71.530 13:17
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:20
NAL.TO Newalta Corporation +1.72 15.870 +0.340 +2.19% 15.910 15.530 13:21
NIF-UN.TO Noranda Income Fund +1.72 5.020 +0.090 +1.83% 5.070 4.980 13:17
TDG.TO Trinidad Drilling +1.71 10.100 +0.340 +3.48% 10.400 9.830 13:21
CSE-DB-A.TO Capstone Infrastruct +1.67 101.000 +0.900 +0.90% 101.000 101.000 13:08
CSD.TO Claymore Adv Short +1.67 20.400 +0.280 +1.39% 20.400 20.210 11:57
HOU.TO Horizon Betapro Nyme +1.64 5.880 +0.200 +3.52% 5.880 5.770 13:21
CR.TO Crew Energy Inc +1.62 6.300 +0.190 +3.11% 6.320 6.130 13:19
AET-DB.TO Argent Energy Trust +1.61 101.000 +0.500 +0.50% 101.000 101.000 11:51
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 10:43
TOU.TO Tourmaline Oil Corp +1.58 41.000 +0.920 +2.30% 41.130 40.210 13:21
EMP-A.TO Empire Company Ltd +1.53 82.900 +1.070 +1.31% 83.180 81.520 13:19
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 13:15
SCP.TO Sprott Resourcecorp +1.52 2.920 +0.150 +5.42% 2.960 2.800 13:16
UUU.TO Uranium One Inc. +1.50 2.790 +0.020 +0.72% 2.790 2.770 13:01
CVL-DB.TO Cervus Equipment Cor +1.49 102.000 +1.000 +0.99% 102.000 102.000 12:31
TA-PR-D.TO Transalta Corp Prfd +1.48 18.710 +0.410 +2.24% 18.800 18.300 13:19
BNK.TO Bankers Petroleum +1.48 3.860 +0.170 +4.61% 3.890 3.750 13:18
HBU.TO Horizons Betapro Com +1.41 13.130 +0.390 +3.06% 13.160 12.990 13:03
CSS.TO Contrans Group Inc. +1.40 11.300 +0.300 +2.73% 11.310 11.010 13:04
BYD-UN.TO Boyd Group Income +1.39 26.500 +0.350 +1.34% 26.580 26.310 13:20
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 11:00
PUR.TO Pure Technologies +1.37 5.100 +0.110 +2.20% 5.100 4.950 13:18
ZEF.TO Bmo Emg Mkt Bond Hdg +1.37 15.410 +0.120 +0.78% 15.410 15.370 12:51
BIR.TO Birchcliff Energy +1.35 7.230 +0.110 +1.54% 7.230 7.050 13:17
TRP-PR-D.TO Transcanada Corp Pre +1.33 25.050 +0.250 +1.01% 25.050 24.750 13:15
TD-PR-C.TO TD Bank Pref Series +1.33 25.440 +0.040 +0.16% 25.500 25.400 11:48
MTY.TO Mty Food Group Inc +1.32 32.790 +0.860 +2.69% 32.790 31.950 13:19
YP-UN.TO Yieldplus Income Fun +1.31 7.100 +0.060 +0.85% 7.120 7.030 12:04
SDY.TO Strad Energy Service +1.29 3.650 +0.120 +3.40% 3.650 3.590 12:44
XFR.TO Ishares Dex Float +1.28 20.140 +0.020 +0.10% 20.140 20.120 13:18
CLF.TO Claymore 1-5 Yr Ladd +1.27 19.320 +0.040 +0.21% 19.330 19.290 11:53
DTX.TO Deethree Exploration +1.27 9.450 +0.250 +2.72% 9.560 9.190 13:21
GMP.TO Gmp Capital Inc. +1.27 6.110 +0.120 +2.00% 6.210 5.920 12:14
PGL.TO Powershares Ultra +1.26 20.060 +0.160 +0.80% 20.060 20.040 13:10
AGI.TO Alamos Gold Inc. +1.26 17.280 +0.430 +2.55% 17.370 16.970 13:21
HIX.TO Horizons Betapro S +1.25 9.810 +0.080 +0.82% 9.810 9.700 12:39
EFN.TO Element Financial +1.25 13.130 +0.380 +2.98% 13.130 12.750 13:21
CGL.TO Claymore Gold Bullio +1.22 12.340 +0.160 +1.31% 12.350 12.250 13:13
IFP-A.TO International Forest +1.20 12.120 +0.310 +2.62% 12.200 11.900 13:21
YPG-DB.TO Ypg Financing Inc +1.19 88.000 +0.950 +1.09% 88.000 85.000 13:08
HZU.TO Horizons Bp Comex +1.19 10.850 +0.530 +5.14% 10.940 10.780 13:18
SES.TO Secure Energy Servic +1.19 13.720 +0.250 +1.86% 13.770 13.350 13:17
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.460 +0.040 +0.21% 19.460 19.460 10:12
AET-UN.TO Arc Energy Trust +1.18 10.090 +0.070 +0.70% 10.090 10.010 13:14
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 11:26
AC-B.TO Air Canada Cl.B +1.16 3.020 +0.080 +2.72% 3.070 2.980 13:21
PHS-U.TO Sprott Physical Silv +1.16 9.620 +0.260 +2.78% 9.650 9.590 13:21
S.TO Sherritt Intl Rv +1.16 3.850 +0.070 +1.85% 3.880 3.790 13:11
CUS.TO Canexus Corporation +1.16 7.320 +0.160 +2.23% 7.370 7.160 13:19
SVR.TO Ishares Silver Bulli +1.15 13.780 +0.350 +2.61% 13.830 13.750 13:11
RRX.TO Raging River Explora +1.15 5.480 +0.110 +2.05% 5.580 5.340 13:20
AC-A.TO Air Canada Cl.A +1.13 3.010 +0.080 +2.73% 3.050 2.950 13:19
EH.TO Easyhome Ltd. +1.12 13.410 +0.410 +3.15% 13.600 13.090 12:48
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 13:06
GLV-A.TO Groupe Laperriere +1.09 2.810 +0.120 +4.46% 2.860 2.690 13:14
ATH.TO Athabasca Oil Corp +1.09 7.580 +0.160 +2.16% 7.590 7.370 13:21
XHY.TO Ishares US High Yiel +1.08 20.980 +0.100 +0.48% 21.050 20.980 13:20
SGY.TO Surge Energy Inc +1.08 6.190 +0.110 +1.81% 6.250 6.080 13:16
SMF.TO Semafo J +1.08 2.190 +0.120 +5.80% 2.210 2.110 13:06
PFH.TO Powershares HY Corp +1.07 20.030 +0.060 +0.30% 20.060 19.890 11:33
HBM.TO Hudbay Minerals Inc. +1.07 7.550 +0.230 +3.14% 7.570 7.320 13:20
TMM.TO Timmins Gold Corp +1.06 2.040 +0.070 +3.55% 2.050 2.000 13:20
MSI.TO Morneau Shepell Inc. +1.06 13.250 +0.170 +1.30% 13.250 13.130 13:16
FTN.TO Financial 15 Split +1.06 8.280 +0.080 +0.98% 8.280 8.200 12:29
POU.TO Paramount Resources +1.06 33.350 +0.610 +1.86% 33.440 32.600 13:17
PWF-PR-S.TO Power Financial Corp +1.05 22.200 +0.190 +0.86% 22.300 21.850 13:19
BDT.TO Bird Construction +1.05 12.050 +0.270 +2.29% 12.130 11.840 13:19
ZMU.TO Bmo Mid Term US Ig +1.04 14.030 +0.080 +0.57% 14.040 14.020 11:30
JE-DB.TO Just Energy Group +1.02 77.500 +0.490 +0.64% 77.500 77.000 12:20
EXE-DB.TO Extendicare REIT 5 +1.02 100.500 +0.250 +0.25% 100.500 100.500 12:01
INO-UN.TO Inovalis REIT +1.02 9.240 +0.140 +1.54% 9.240 9.150 12:40
ESN.TO Essential Energy Ser +1.02 2.640 +0.040 +1.54% 2.650 2.590 12:47
LUN.TO Lundin Mining Corp. +1.00 4.760 +0.130 +2.81% 4.795 4.690 13:11
TRZ-B.TO Transat A.T. Inc. +1.00 8.990 +0.160 +1.81% 9.220 8.670 13:19
PEY.TO Peyto Exploration +0.99 29.070 +0.340 +1.18% 29.070 28.465 13:19
TLF-UN.TO Tech Leaders Income +0.98 8.590 +0.080 +0.94% 8.590 8.550 12:50
ZCL.TO Zcl Composites +0.98 5.750 +0.090 +1.59% 5.750 5.700 12:56
XCS.TO Ishares Sp TSX Small +0.98 14.530 +0.090 +0.62% 14.550 14.470 13:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.41 3.120 +0.300 +10.64% 3.200 2.920 13:19
WCP.TO Whitecap Resources +2.50 11.540 +0.270 +2.40% 11.570 11.290 13:20
CFN.TO Carfinco Financial +2.42 10.120 +0.470 +4.87% 10.490 9.800 13:20
CAM-DB.TO Canam Group Inc 6 +2.33 105.980 +2.980 +2.89% 105.980 105.000 10:38
TIH.TO Toromont Ind +2.33 23.060 +0.380 +1.68% 23.200 22.620 13:20
BNE.TO Bonterra Energy Corp +2.26 53.160 +1.160 +2.23% 53.170 51.770 13:12
CEU.TO Canadian Energy Svcs +2.14 18.230 +0.490 +2.76% 18.230 17.810 13:18
DSG.TO Descartes Sys +2.11 12.410 +0.480 +4.02% 12.410 11.970 13:10
CFW.TO Calfrac Well Service +2.10 35.810 +1.140 +3.29% 35.900 34.920 13:19
AFN-DB.TO Ag Growth Intl Inc +2.01 102.250 +0.650 +0.64% 102.250 101.810 12:35
CS.TO Capstone Mining Corp +1.91 2.290 +0.110 +5.05% 2.310 2.180 13:21
AFN.TO Ag Growth Internatio +1.91 36.170 +0.770 +2.18% 36.520 35.500 13:20
PJC-A.TO Jean Coutu Group +1.90 18.440 +0.270 +1.49% 18.470 18.130 13:21
NGL.TO Angle Energy Inc. +1.89 3.050 +0.150 +5.17% 3.050 2.880 13:15
DFN-PR-A.TO Dividend 15 Split +1.84 10.250 +0.080 +0.79% 10.250 10.150 12:57
ALA-PR-U.TO Altagas Ltd Pref Ser +1.82 25.240 +0.240 +0.96% 25.240 25.000 12:17
EQI.TO Equity Financial Hol +1.77 11.010 +0.260 +2.42% 11.010 11.000 12:22
PLT-UN.TO Parallel Energy Trus +1.76 4.010 +0.080 +2.04% 4.015 3.930 13:14
LRE.TO Long Run Exploration +1.75 5.000 +0.200 +4.17% 5.100 4.760 13:17
LWP.TO Legumex Walker Inc +1.75 3.400 +0.300 +9.68% 3.570 3.240 12:46
CCL-B.TO Ccl Industries Inc +1.73 72.850 +1.010 +1.41% 72.850 71.530 13:17
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:20
NAL.TO Newalta Corporation +1.72 15.870 +0.340 +2.19% 15.910 15.530 13:21
NIF-UN.TO Noranda Income Fund +1.72 5.020 +0.090 +1.83% 5.070 4.980 13:17
TDG.TO Trinidad Drilling +1.71 10.100 +0.340 +3.48% 10.400 9.830 13:21
CSE-DB-A.TO Capstone Infrastruct +1.67 101.000 +0.900 +0.90% 101.000 101.000 13:08
CSD.TO Claymore Adv Short +1.67 20.400 +0.280 +1.39% 20.400 20.210 11:57
HOU.TO Horizon Betapro Nyme +1.64 5.880 +0.200 +3.52% 5.880 5.770 13:21
CR.TO Crew Energy Inc +1.62 6.300 +0.190 +3.11% 6.320 6.130 13:19
AET-DB.TO Argent Energy Trust +1.61 101.000 +0.500 +0.50% 101.000 101.000 11:51
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 10:43
TOU.TO Tourmaline Oil Corp +1.58 41.000 +0.920 +2.30% 41.130 40.210 13:21
EMP-A.TO Empire Company Ltd +1.53 82.900 +1.070 +1.31% 83.180 81.520 13:19
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 13:15
SCP.TO Sprott Resourcecorp +1.52 2.920 +0.150 +5.42% 2.960 2.800 13:16
UUU.TO Uranium One Inc. +1.50 2.790 +0.020 +0.72% 2.790 2.770 13:01
CVL-DB.TO Cervus Equipment Cor +1.49 102.000 +1.000 +0.99% 102.000 102.000 12:31
TA-PR-D.TO Transalta Corp Prfd +1.48 18.710 +0.410 +2.24% 18.800 18.300 13:19
BNK.TO Bankers Petroleum +1.48 3.860 +0.170 +4.61% 3.890 3.750 13:18
HBU.TO Horizons Betapro Com +1.41 13.130 +0.390 +3.06% 13.160 12.990 13:03
CSS.TO Contrans Group Inc. +1.40 11.300 +0.300 +2.73% 11.310 11.010 13:04
BYD-UN.TO Boyd Group Income +1.39 26.500 +0.350 +1.34% 26.580 26.310 13:20
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 11:00
PUR.TO Pure Technologies +1.37 5.100 +0.110 +2.20% 5.100 4.950 13:18
ZEF.TO Bmo Emg Mkt Bond Hdg +1.37 15.410 +0.120 +0.78% 15.410 15.370 12:51
BIR.TO Birchcliff Energy +1.35 7.230 +0.110 +1.54% 7.230 7.050 13:17
TRP-PR-D.TO Transcanada Corp Pre +1.33 25.050 +0.250 +1.01% 25.050 24.750 13:15
TD-PR-C.TO TD Bank Pref Series +1.33 25.440 +0.040 +0.16% 25.500 25.400 11:48
MTY.TO Mty Food Group Inc +1.32 32.790 +0.860 +2.69% 32.790 31.950 13:19
YP-UN.TO Yieldplus Income Fun +1.31 7.100 +0.060 +0.85% 7.120 7.030 12:04
SDY.TO Strad Energy Service +1.29 3.650 +0.120 +3.40% 3.650 3.590 12:44
XFR.TO Ishares Dex Float +1.28 20.140 +0.020 +0.10% 20.140 20.120 13:18
CLF.TO Claymore 1-5 Yr Ladd +1.27 19.320 +0.040 +0.21% 19.330 19.290 11:53
DTX.TO Deethree Exploration +1.27 9.450 +0.250 +2.72% 9.560 9.190 13:21
GMP.TO Gmp Capital Inc. +1.27 6.110 +0.120 +2.00% 6.210 5.920 12:14
PGL.TO Powershares Ultra +1.26 20.060 +0.160 +0.80% 20.060 20.040 13:10
AGI.TO Alamos Gold Inc. +1.26 17.280 +0.430 +2.55% 17.370 16.970 13:21
HIX.TO Horizons Betapro S +1.25 9.810 +0.080 +0.82% 9.810 9.700 12:39
EFN.TO Element Financial +1.25 13.130 +0.380 +2.98% 13.130 12.750 13:21
CGL.TO Claymore Gold Bullio +1.22 12.340 +0.160 +1.31% 12.350 12.250 13:13
IFP-A.TO International Forest +1.20 12.120 +0.310 +2.62% 12.200 11.900 13:21
YPG-DB.TO Ypg Financing Inc +1.19 88.000 +0.950 +1.09% 88.000 85.000 13:08
HZU.TO Horizons Bp Comex +1.19 10.850 +0.530 +5.14% 10.940 10.780 13:18
SES.TO Secure Energy Servic +1.19 13.720 +0.250 +1.86% 13.770 13.350 13:17
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.460 +0.040 +0.21% 19.460 19.460 10:12
AET-UN.TO Arc Energy Trust +1.18 10.090 +0.070 +0.70% 10.090 10.010 13:14
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 11:26
AC-B.TO Air Canada Cl.B +1.16 3.020 +0.080 +2.72% 3.070 2.980 13:21
PHS-U.TO Sprott Physical Silv +1.16 9.620 +0.260 +2.78% 9.650 9.590 13:21
S.TO Sherritt Intl Rv +1.16 3.850 +0.070 +1.85% 3.880 3.790 13:11
CUS.TO Canexus Corporation +1.16 7.320 +0.160 +2.23% 7.370 7.160 13:19
SVR.TO Ishares Silver Bulli +1.15 13.780 +0.350 +2.61% 13.830 13.750 13:11
RRX.TO Raging River Explora +1.15 5.480 +0.110 +2.05% 5.580 5.340 13:20
AC-A.TO Air Canada Cl.A +1.13 3.010 +0.080 +2.73% 3.050 2.950 13:19
EH.TO Easyhome Ltd. +1.12 13.410 +0.410 +3.15% 13.600 13.090 12:48
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 13:06
GLV-A.TO Groupe Laperriere +1.09 2.810 +0.120 +4.46% 2.860 2.690 13:14
ATH.TO Athabasca Oil Corp +1.09 7.580 +0.160 +2.16% 7.590 7.370 13:21
XHY.TO Ishares US High Yiel +1.08 20.980 +0.100 +0.48% 21.050 20.980 13:20
SGY.TO Surge Energy Inc +1.08 6.190 +0.110 +1.81% 6.250 6.080 13:16
SMF.TO Semafo J +1.08 2.190 +0.120 +5.80% 2.210 2.110 13:06
PFH.TO Powershares HY Corp +1.07 20.030 +0.060 +0.30% 20.060 19.890 11:33
HBM.TO Hudbay Minerals Inc. +1.07 7.550 +0.230 +3.14% 7.570 7.320 13:20
TMM.TO Timmins Gold Corp +1.06 2.040 +0.070 +3.55% 2.050 2.000 13:20
MSI.TO Morneau Shepell Inc. +1.06 13.250 +0.170 +1.30% 13.250 13.130 13:16
FTN.TO Financial 15 Split +1.06 8.280 +0.080 +0.98% 8.280 8.200 12:29
POU.TO Paramount Resources +1.06 33.350 +0.610 +1.86% 33.440 32.600 13:17
PWF-PR-S.TO Power Financial Corp +1.05 22.200 +0.190 +0.86% 22.300 21.850 13:19
BDT.TO Bird Construction +1.05 12.050 +0.270 +2.29% 12.130 11.840 13:19
ZMU.TO Bmo Mid Term US Ig +1.04 14.030 +0.080 +0.57% 14.040 14.020 11:30
JE-DB.TO Just Energy Group +1.02 77.500 +0.490 +0.64% 77.500 77.000 12:20
EXE-DB.TO Extendicare REIT 5 +1.02 100.500 +0.250 +0.25% 100.500 100.500 12:01
INO-UN.TO Inovalis REIT +1.02 9.240 +0.140 +1.54% 9.240 9.150 12:40
ESN.TO Essential Energy Ser +1.02 2.640 +0.040 +1.54% 2.650 2.590 12:47
LUN.TO Lundin Mining Corp. +1.00 4.760 +0.130 +2.81% 4.795 4.690 13:11
TRZ-B.TO Transat A.T. Inc. +1.00 8.990 +0.160 +1.81% 9.220 8.670 13:19
PEY.TO Peyto Exploration +0.99 29.070 +0.340 +1.18% 29.070 28.465 13:19
TLF-UN.TO Tech Leaders Income +0.98 8.590 +0.080 +0.94% 8.590 8.550 12:50
ZCL.TO Zcl Composites +0.98 5.750 +0.090 +1.59% 5.750 5.700 12:56
XCS.TO Ishares Sp TSX Small +0.98 14.530 +0.090 +0.62% 14.550 14.470 13:14
(0)
(0)