Pink Sheets Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Friday, September 6, 2013 1:26:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECIFY Electricite De Franc +3.20 5.7600 +0.2300 +4.16% 5.7600 5.6400 13:00
EONGY Eon Ag Ads +3.19 16.7801 +0.8101 +5.07% 16.8600 16.6700 12:46
SONVY Sonova Holding Ag +3.11 23.4900 +0.9900 +4.40% 23.4900 23.2700 12:08
DNIYY Danieli Spa +2.88 18.0200 +0.5200 +2.97% 18.2400 18.0200 12:55
CIBEY Commercial Intl Bk A +2.87 5.1400 +0.3000 +6.20% 5.2500 5.0000 13:02
RWEOY Rwe Ag Ord Sp ADR +2.78 30.7500 +2.1400 +7.48% 30.7500 30.3400 12:04
KPELY Keppel Corp Ltd Spon +2.63 16.4300 +0.4300 +2.69% 16.4400 16.2800 13:01
NDBKY Nedbank Group Ltd Ad +2.63 20.1200 +0.8400 +4.36% 20.1500 19.5000 13:06
CGEMY Cap Gemini Sa ADR +2.61 28.7500 +1.2400 +4.51% 28.7500 28.3500 11:43
HOCPY Hoya Corp Spons ADR +2.57 22.3700 +0.7100 +3.28% 22.3700 22.1900 11:32
VDMCY Vodacom Group Limite +2.48 11.6400 +0.4400 +3.93% 11.6500 11.4700 12:02
SMAWF Siemens A G Register +2.47 114.5500 +3.8500 +3.48% 114.5500 113.0000 11:44
NDEKY Nitto Denko ADR +2.47 30.3000 +1.7900 +6.28% 30.6100 28.9500 13:04
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
SGBLY Std Bk Grp Ltd/S ADR +2.36 11.7200 +0.3900 +3.44% 11.7200 11.5900 13:01
AGGZF Ag Growth Inc Fd +2.34 34.8763 +1.3843 +4.13% 34.9160 34.6970 12:25
DEMBF D.E. Master Blenders +2.32 16.3500 +0.1800 +1.11% 16.3800 16.3200 12:56
CFWFF Calfrac Well Service +2.30 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
ENDTF Enervest Div TR Unit +2.26 10.6500 +0.1500 +1.43% 10.6800 10.6300 12:31
FSPM Baby Bee Bright New +2.25 0.5500 +0.1700 +44.74% 0.5500 0.4000 10:18
ASAZY Assa Abloy Ab +2.22 22.6300 +0.7600 +3.48% 22.6500 22.4500 13:10
CSVI Computer Services In +2.18 30.6000 +0.3500 +1.16% 30.6000 30.5000 12:22
ENLAY Enel Societa Per Azi +2.14 3.3900 +0.1200 +3.67% 3.4100 3.3700 13:08
BIREF Birchcliff Energ New +2.09 6.9033 +0.1733 +2.58% 6.9033 6.9033 11:34
TUWOY Tullow Oil ADR +2.08 8.3300 +0.3200 +4.00% 8.3900 8.2500 13:03
ISARF Ishares Cdn Dex +2.07 28.5430 +0.3290 +1.17% 28.5430 28.5430 12:55
WFREF Westfire Energy +2.07 4.8154 +0.2354 +5.14% 4.8154 4.5770 12:48
ITKG Integral Technlgs +2.04 0.5000 +0.0400 +8.70% 0.5000 0.4600 12:11
ISDXF Ishares Dex All Corp +2.04 19.6950 +0.2150 +1.10% 19.6950 19.6950 12:55
TDGCF Trinidad Drilling Lt +1.99 9.7600 +0.4900 +5.29% 9.9130 9.7600 12:37
PSON Petrosonic Energy +1.99 0.4520 +0.0720 +18.95% 0.4600 0.3800 13:07
VTKLY Vtech Holdings ADR +1.99 14.0500 +0.6900 +5.16% 14.0500 13.8700 13:08
TBLMY Tiger Brands Sp ADR +1.99 28.4900 +0.9200 +3.34% 28.5200 27.8400 13:07
BYDDY Byd Company Ltd ADR +1.95 7.9100 +0.5700 +7.77% 7.9400 7.8800 13:01
GDFZY Gdf Suez Sp ADR +1.95 22.4900 +0.5400 +2.46% 22.4900 22.2000 13:07
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
FOJCY Fortum Oyj +1.91 4.1100 +0.0900 +2.24% 4.1100 4.1100 11:44
LVMUY Lvmh Moet Henn Unsp +1.90 36.1300 +0.6600 +1.86% 36.1800 35.3000 13:09
SLLDY Sanlam Ltd ADR +1.89 23.6900 +0.7500 +3.27% 23.7000 23.5900 12:02
PPEHF Pure Technologies +1.87 4.9110 +0.3460 +7.58% 4.9134 4.7840 13:01
BIOYF Biosyent Inc +1.85 2.5299 +0.1789 +7.61% 2.6300 2.4700 13:09
ACFL Amc Financial Hldgs +1.85 4.6500 +0.6500 +16.25% 4.6500 4.6500 12:09
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
LEGPF Legacy Oil Gas +1.84 6.0100 +0.2223 +3.84% 6.0100 6.0100 10:58
MLSS Milestone Scientific +1.82 1.2500 +0.1400 +12.61% 1.2500 1.1500 12:30
AZSEY Allianz Se +1.82 14.7300 +0.2300 +1.59% 14.7400 14.5640 13:00
KHDHF Khd Humboldt +1.80 6.3997 +0.1597 +2.56% 6.4600 6.2890 12:21
HCMLY Holcim Limited ADR +1.79 13.9400 +0.3600 +2.65% 13.9400 13.8400 11:27
KCDMY Kimberly Clark De Me +1.78 14.7000 +0.7600 +5.45% 14.7100 14.1900 13:02
DTHRF Deethree Explora +1.77 9.1307 +0.3607 +4.11% 9.1754 8.9020 12:24
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
PDRDY Pernod Ricard Sa ADR +1.75 23.3700 +0.4300 +1.87% 23.3700 22.9949 13:03
XYIGY Xinyi Glass Hldg ADR +1.74 18.5400 +0.7600 +4.27% 18.5400 18.2900 12:08
ISDJF Ishares DOW Jones CD +1.74 21.9260 +0.2520 +1.16% 21.9260 21.9260 11:52
BYDDF Byd Co Ltd H Shs +1.74 3.9600 +0.2600 +7.03% 3.9700 3.8800 12:56
LVMHF Lvmh Moet Henn L Vut +1.74 180.7000 +3.7600 +2.13% 180.7000 176.9000 12:17
CAPMF Cap Gemini Sogeti S +1.73 57.1000 +2.2500 +4.10% 57.1000 56.7000 11:32
OCTX Oct 88 Res Inc +1.73 7.0000 +0.2150 +3.17% 7.2000 6.8000 13:04
LUNMF Lundin Mng Corp +1.73 4.5801 +0.1790 +4.07% 4.5801 4.5000 11:37
GRBMF Grupo Bimbo Sa +1.73 3.0700 +0.1500 +5.14% 3.0700 2.9200 12:03
BNKJF Bankers Petroleum Lt +1.72 3.7330 +0.1930 +5.45% 3.7330 3.6200 12:23
SSMXY Sysmex Corp ADR +1.72 29.7300 +0.9800 +3.41% 29.7300 29.5000 12:08
SBMRY Sabmiller Plc Sp ADR +1.70 48.6500 +0.7200 +1.50% 48.8200 48.1800 13:03
SEKEY Seiko Epson Unsp ADR +1.69 7.1500 +0.1700 +2.44% 7.1500 7.0500 13:10
GSFVF Gasfrac Energy Svcs +1.69 1.7420 +0.0882 +5.33% 1.7420 1.6400 13:07
AFLYY Air France Ads +1.68 8.1100 +0.3497 +4.51% 8.2900 7.9600 12:26
RYDAF Royal Dutch Shell Pl +1.68 32.3741 +0.3341 +1.04% 32.3741 32.3741 09:50
KYCCF Keyence Corp +1.67 348.0000 +7.5000 +2.20% 348.0000 343.3300 12:55
ACRFY Accor S A Unsp ADR +1.67 7.9000 +0.2800 +3.67% 7.9000 7.7700 12:53
BYVVF Bayfield Ventures Cp +1.66 0.3065 +0.0318 +11.58% 0.3309 0.2800 12:51
VCISY Vinci Sa ADR +1.66 13.4700 +0.2400 +1.81% 13.5100 13.3300 13:02
TLKGY Telkom Sa Ltd Ads +1.65 8.7900 +0.3300 +3.90% 8.7900 8.6600 11:29
BURBY Burberry Group Plc +1.64 50.1400 +1.0300 +2.10% 50.1400 49.4100 12:39
GLGI Greystone Logistics +1.64 0.3974 +0.0274 +7.41% 0.4000 0.3700 12:53
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 09:53
JSAIY J Sainsbury ADR New +1.63 24.7900 +0.3900 +1.60% 24.8800 24.4500 12:06
WMMVF Wal-Mart De Mex V +1.62 2.4800 +0.0900 +3.77% 2.4800 2.4410 12:59
BNPUF Bonavista Ene TR Ut +1.62 12.4800 +0.2300 +1.88% 12.4900 12.4800 12:36
MISVF Minco Silver Corp +1.57 0.8702 +0.0752 +9.46% 0.8702 0.8397 10:34
SCPZF Sprott Resource Cp +1.57 2.8060 +0.1460 +5.49% 2.8500 2.6830 13:03
ARZTY Aryzta Ag ADR +1.57 31.8000 +0.5290 +1.69% 31.8100 31.8000 11:04
CDXC Chromadex Corp +1.57 0.9500 +0.0315 +3.43% 0.9690 0.9155 12:59
WLWHY Woolworths Hdgs Gdr +1.56 70.3700 +2.9900 +4.44% 70.5100 68.7000 13:05
DASTY Dassault Systeme A +1.55 127.3500 +1.4900 +1.18% 127.4000 125.4600 13:02
CLCGY Clicks Group Limited +1.55 11.1800 +0.5600 +5.27% 11.1800 10.7500 12:57
PEUGY Peugeot S A Spons Ad +1.53 15.3100 +0.5400 +3.66% 15.3500 15.1200 13:05
POEFF Pan Orient Energy Co +1.49 1.5700 +0.0900 +6.08% 1.5835 1.5700 11:01
SBGSY Schneider Electric S +1.48 16.2100 +0.3100 +1.95% 16.2200 15.9500 12:56
CIOXY Cielo Sa +1.48 25.1100 +0.5860 +2.39% 25.3200 24.7800 13:04
GDPAN Goodrich Petro Pfd B +1.46 46.5000 +1.8000 +4.03% 46.7500 45.8300 13:06
DHTMY Daihatsu Motor ADR +1.42 37.6400 +1.0700 +2.93% 37.6400 37.4100 12:06
WNRP West Suburban Bancp +1.42 330.0000 +19.0000 +6.11% 330.0000 329.0000 10:53
AESAY Aes Tiete Sa Sp ADR +1.42 8.4000 +0.2500 +3.07% 8.4000 8.4000 11:34
WMMVY Wal-Mart De Mex Sp A +1.42 24.8400 +0.8300 +3.46% 24.8440 24.0800 12:39
AKBTY Akbank Turk Ano ADR +1.42 6.8700 +0.2400 +3.62% 6.8800 6.7500 12:56
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 10:19
CESDF Canadian Energy +1.40 17.2800 +0.3536 +2.09% 17.3495 17.2500 11:38
PTAIY Pt Astra Intl ADR +1.40 9.8000 +0.4900 +5.26% 10.2500 9.5200 12:58
MEGEF Meg Energy Corp +1.39 32.8900 +0.4003 +1.23% 32.9300 32.8500 13:02
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...