Toronto Venture Most Active Stocks Friday, Septemb
Post# of 39323
Posted On: 09/06/2013 1:37:51 PM
Toronto Venture Most Active Stocks Friday, September 6, 2013 1:37:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.56 0.570 +0.505 +776.92% 0.640 0.500 12:48
MQL.VN Marquee Energy Ltd +2.68 0.680 +0.090 +15.25% 0.700 0.590 13:25
MCW.VN Mcw Enterprises Ltd +2.44 0.930 +0.150 +19.23% 0.930 0.720 13:00
PML.VN Panoro Minerals Ltd +2.37 0.425 +0.045 +11.84% 0.425 0.400 13:23
ATC.VN Atac Resources Ltd. +2.34 1.350 +0.110 +8.87% 1.350 1.180 12:53
AST.VN Astur Gold Corp +2.16 0.500 +0.100 +25.00% 0.510 0.445 13:09
TZR.VN Terrace Energy Corp +2.06 1.900 +0.090 +4.97% 1.900 1.850 13:10
AII.VN Almonty Industries +1.81 1.010 +0.100 +10.99% 1.010 1.000 12:13
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
BYV.VN Bayfield Ventures +1.67 0.315 +0.030 +10.53% 0.340 0.290 13:22
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
WEE.VN Wavefront Technology +1.48 0.295 +0.015 +5.36% 0.295 0.295 12:08
COV.VN Covalon Tech Ltd. +1.32 0.420 +0.090 +27.27% 0.420 0.400 12:03
BOZ.VN Banks Island Gold +1.26 0.800 +0.040 +5.26% 0.820 0.790 13:03
JNX.VN Junex Inc. +1.21 0.590 +0.030 +5.36% 0.620 0.590 12:32
SAT.VN Asian Television Net +1.18 2.850 +0.070 +2.52% 2.850 2.850 12:13
RX.VN Biosyent Inc. +1.18 2.640 +0.100 +3.94% 2.750 2.520 13:17
ENW.VN Enwave Corp +1.16 1.600 +0.050 +3.23% 1.600 1.550 12:24
SNM.VN Shamaran Petroleum +1.14 0.390 +0.025 +6.85% 0.390 0.375 13:20
AOT.VN Ascot Resources Ltd. +1.14 0.970 +0.070 +7.78% 0.970 0.900 11:32
MCR.VN Macro Enterprises +1.10 5.700 +0.210 +3.83% 5.740 5.500 13:22
GKX.VN Gemini Corporation +1.09 0.350 +0.030 +9.37% 0.350 0.350 11:31
SVL.VN Silvercrest Mines +1.07 2.190 +0.090 +4.29% 2.230 2.140 13:26
EGD.VN Energold Drilling +1.06 1.950 +0.110 +5.98% 1.970 1.880 13:22
PNE.VN Pine Cliff Energy +1.05 1.150 +0.030 +2.68% 1.150 1.110 13:05
MUN.VN Mundoro Capital Inc +0.90 0.295 +0.010 +3.51% 0.295 0.280 13:17
EWD.VN Eaglewood Energy Inc +0.89 0.345 +0.025 +7.81% 0.345 0.320 13:25
PAN.VN Pangolin Diamonds +0.87 0.270 +0.020 +8.00% 0.270 0.260 13:04
BCM.VN Bear Creek Mining +0.87 2.460 +0.120 +5.13% 2.460 2.400 13:01
TIC.VN Titanium Corporation +0.86 0.620 +0.020 +3.33% 0.620 0.600 11:43
POE.VN Pan Orient Energy +0.84 1.650 +0.070 +4.43% 1.650 1.550 13:27
GEG.VN Ginguro Exploration +0.84 0.310 +0.060 +24.00% 0.330 0.250 12:40
GQC.VN Goldquest Mining Cor +0.79 0.320 +0.015 +4.92% 0.320 0.305 13:12
IFA.VN Ifabric Corp +0.77 2.900 +0.280 +10.69% 2.900 2.520 13:27
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 11:59
PPY.VN Painted Pony Petrole +0.72 7.740 +0.130 +1.71% 7.790 7.620 13:27
WDG.VN Giyani Gold Corp +0.67 0.800 +0.020 +2.56% 0.810 0.780 12:37
DAP-U.VN Xpel Technologies +0.66 0.740 +0.040 +5.71% 0.750 0.710 12:11
PTA.VN Petroamerica Oil Cor +0.65 0.340 +0.005 +1.49% 0.340 0.335 12:43
SY.VN Symbility Solutions +0.65 0.420 +0.005 +1.20% 0.430 0.420 12:46
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
SCZ.VN Santa Cruz Silver +0.59 1.330 +0.030 +2.31% 1.350 1.300 13:05
NCI.VN Ntg Clarity Networks +0.57 0.415 +0.015 +3.75% 0.415 0.390 13:18
MVW.VN Mountainview Energy +0.56 0.520 +0.020 +4.00% 0.530 0.510 12:46
HYX.VN Hyperion Exploration +0.56 0.270 +0.010 +3.85% 0.270 0.270 12:09
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 13:07
TXX.VN Tirex Resources Ltd. +0.53 0.355 +0.010 +2.90% 0.355 0.335 12:58
TVL.VN Traverse Energy Ltd. +0.53 0.680 +0.010 +1.49% 0.690 0.680 13:08
CGT.VN Columbus Gold Corpor +0.52 0.310 +0.010 +3.33% 0.310 0.310 12:55
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
DCF.VN Difference Capital +0.51 3.130 +0.030 +0.97% 3.130 3.000 12:26
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
AOI.VN Africa Oil Corp. +0.44 7.810 +0.080 +1.03% 7.970 7.800 13:24
ASM.VN Avino Silver & Gold +0.42 1.630 +0.030 +1.87% 1.630 1.610 11:57
RFC.VN Rifco Inc. +0.40 5.590 +0.060 +1.08% 5.590 5.530 13:13
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.460 12:41
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 12:58
LCC.VN Lumina Copper Corp. +0.33 4.210 +0.030 +0.72% 4.310 4.210 13:04
TGM.VN True Gold Mining Inc +0.31 0.385 +0.005 +1.32% 0.385 0.380 13:17
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.050 12:42
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 12:05
SLG.VN Sterling Resources +0.30 0.650 +0.010 +1.56% 0.650 0.620 12:41
ARN-DB-B.VN Arcan Resources Ltd +0.30 57.310 +0.310 +0.54% 57.310 57.310 12:47
ANY.VN Sphere 3D Corporatio +0.24 2.800 +0.110 +4.09% 2.800 2.490 13:25
SSS.VN Stem Cell Therapeuti +0.24 0.300 +0.005 +1.69% 0.310 0.300 12:25
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 12:56
TLA.VN Titan Logix Corp +0.23 1.190 -0.010 -0.83% 1.210 1.190 13:23
IFX.VN Imaflex Inc +0.22 0.460 +0.010 +2.22% 0.460 0.450 13:24
NVS.VN Novus Energy Inc. +0.22 1.100 +0.015 +1.38% 1.105 1.080 13:19
IPT.VN Impact Silver Corp. +0.21 0.860 +0.030 +3.61% 0.860 0.840 13:26
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 13:09
LSI.VN Lonestar West Inc. +0.21 3.940 +0.040 +1.03% 3.960 3.940 13:08
MEI.VN Manitok Energy Inc. +0.20 2.830 unch unch 2.870 2.830 13:21
ZAO.VN Zaio Corporation +0.19 0.265 +0.010 +3.92% 0.280 0.260 13:07
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
RMC.VN Reservoir Minerals +0.18 4.160 +0.020 +0.48% 4.180 4.130 13:09
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.760 1.740 12:54
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 12:55
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 13:12
ZEN.VN Zenyatta Ventures +0.11 3.740 +0.010 +0.27% 3.760 3.700 13:25
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
ICO.VN Ico Therapeutics Inc unch 0.450 unch unch 0.455 0.435 13:22
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 12:55
NAN.VN North American Nicke unch 0.270 +0.010 +3.85% 0.280 0.260 13:22
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.020 13:26
GRE.VN China Green Star Agr unch 1.100 unch unch 1.130 1.100 13:16
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
QHR.VN Qhr Technologies Inc unch 0.790 -0.010 -1.25% 0.800 0.790 13:24
PEA.VN Petrolia Inc. unch 1.020 unch unch 1.060 1.020 13:13
SSP.VN Sandspring Resources unch 0.255 unch unch 0.255 0.255 11:49
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:51
NFX.VN Nexgen Financial Cor unch 4.250 unch unch 4.250 4.250 09:30
HRN.VN Horn Petroleum Corpo unch 0.280 unch unch 0.290 0.270 13:24
SFD.VN Nxt Energy Solutions unch 1.370 unch unch 1.370 1.300 11:00
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 13:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.56 0.570 +0.505 +776.92% 0.640 0.500 12:48
MQL.VN Marquee Energy Ltd +2.68 0.680 +0.090 +15.25% 0.700 0.590 13:25
MCW.VN Mcw Enterprises Ltd +2.44 0.930 +0.150 +19.23% 0.930 0.720 13:00
PML.VN Panoro Minerals Ltd +2.37 0.425 +0.045 +11.84% 0.425 0.400 13:23
ATC.VN Atac Resources Ltd. +2.34 1.350 +0.110 +8.87% 1.350 1.180 12:53
AST.VN Astur Gold Corp +2.16 0.500 +0.100 +25.00% 0.510 0.445 13:09
TZR.VN Terrace Energy Corp +2.06 1.900 +0.090 +4.97% 1.900 1.850 13:10
AII.VN Almonty Industries +1.81 1.010 +0.100 +10.99% 1.010 1.000 12:13
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
BYV.VN Bayfield Ventures +1.67 0.315 +0.030 +10.53% 0.340 0.290 13:22
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
WEE.VN Wavefront Technology +1.48 0.295 +0.015 +5.36% 0.295 0.295 12:08
COV.VN Covalon Tech Ltd. +1.32 0.420 +0.090 +27.27% 0.420 0.400 12:03
BOZ.VN Banks Island Gold +1.26 0.800 +0.040 +5.26% 0.820 0.790 13:03
JNX.VN Junex Inc. +1.21 0.590 +0.030 +5.36% 0.620 0.590 12:32
SAT.VN Asian Television Net +1.18 2.850 +0.070 +2.52% 2.850 2.850 12:13
RX.VN Biosyent Inc. +1.18 2.640 +0.100 +3.94% 2.750 2.520 13:17
ENW.VN Enwave Corp +1.16 1.600 +0.050 +3.23% 1.600 1.550 12:24
SNM.VN Shamaran Petroleum +1.14 0.390 +0.025 +6.85% 0.390 0.375 13:20
AOT.VN Ascot Resources Ltd. +1.14 0.970 +0.070 +7.78% 0.970 0.900 11:32
MCR.VN Macro Enterprises +1.10 5.700 +0.210 +3.83% 5.740 5.500 13:22
GKX.VN Gemini Corporation +1.09 0.350 +0.030 +9.37% 0.350 0.350 11:31
SVL.VN Silvercrest Mines +1.07 2.190 +0.090 +4.29% 2.230 2.140 13:26
EGD.VN Energold Drilling +1.06 1.950 +0.110 +5.98% 1.970 1.880 13:22
PNE.VN Pine Cliff Energy +1.05 1.150 +0.030 +2.68% 1.150 1.110 13:05
MUN.VN Mundoro Capital Inc +0.90 0.295 +0.010 +3.51% 0.295 0.280 13:17
EWD.VN Eaglewood Energy Inc +0.89 0.345 +0.025 +7.81% 0.345 0.320 13:25
PAN.VN Pangolin Diamonds +0.87 0.270 +0.020 +8.00% 0.270 0.260 13:04
BCM.VN Bear Creek Mining +0.87 2.460 +0.120 +5.13% 2.460 2.400 13:01
TIC.VN Titanium Corporation +0.86 0.620 +0.020 +3.33% 0.620 0.600 11:43
POE.VN Pan Orient Energy +0.84 1.650 +0.070 +4.43% 1.650 1.550 13:27
GEG.VN Ginguro Exploration +0.84 0.310 +0.060 +24.00% 0.330 0.250 12:40
GQC.VN Goldquest Mining Cor +0.79 0.320 +0.015 +4.92% 0.320 0.305 13:12
IFA.VN Ifabric Corp +0.77 2.900 +0.280 +10.69% 2.900 2.520 13:27
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 11:59
PPY.VN Painted Pony Petrole +0.72 7.740 +0.130 +1.71% 7.790 7.620 13:27
WDG.VN Giyani Gold Corp +0.67 0.800 +0.020 +2.56% 0.810 0.780 12:37
DAP-U.VN Xpel Technologies +0.66 0.740 +0.040 +5.71% 0.750 0.710 12:11
PTA.VN Petroamerica Oil Cor +0.65 0.340 +0.005 +1.49% 0.340 0.335 12:43
SY.VN Symbility Solutions +0.65 0.420 +0.005 +1.20% 0.430 0.420 12:46
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
SCZ.VN Santa Cruz Silver +0.59 1.330 +0.030 +2.31% 1.350 1.300 13:05
NCI.VN Ntg Clarity Networks +0.57 0.415 +0.015 +3.75% 0.415 0.390 13:18
MVW.VN Mountainview Energy +0.56 0.520 +0.020 +4.00% 0.530 0.510 12:46
HYX.VN Hyperion Exploration +0.56 0.270 +0.010 +3.85% 0.270 0.270 12:09
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 13:07
TXX.VN Tirex Resources Ltd. +0.53 0.355 +0.010 +2.90% 0.355 0.335 12:58
TVL.VN Traverse Energy Ltd. +0.53 0.680 +0.010 +1.49% 0.690 0.680 13:08
CGT.VN Columbus Gold Corpor +0.52 0.310 +0.010 +3.33% 0.310 0.310 12:55
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
DCF.VN Difference Capital +0.51 3.130 +0.030 +0.97% 3.130 3.000 12:26
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
AOI.VN Africa Oil Corp. +0.44 7.810 +0.080 +1.03% 7.970 7.800 13:24
ASM.VN Avino Silver & Gold +0.42 1.630 +0.030 +1.87% 1.630 1.610 11:57
RFC.VN Rifco Inc. +0.40 5.590 +0.060 +1.08% 5.590 5.530 13:13
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.460 12:41
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 12:58
LCC.VN Lumina Copper Corp. +0.33 4.210 +0.030 +0.72% 4.310 4.210 13:04
TGM.VN True Gold Mining Inc +0.31 0.385 +0.005 +1.32% 0.385 0.380 13:17
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.050 12:42
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 12:05
SLG.VN Sterling Resources +0.30 0.650 +0.010 +1.56% 0.650 0.620 12:41
ARN-DB-B.VN Arcan Resources Ltd +0.30 57.310 +0.310 +0.54% 57.310 57.310 12:47
ANY.VN Sphere 3D Corporatio +0.24 2.800 +0.110 +4.09% 2.800 2.490 13:25
SSS.VN Stem Cell Therapeuti +0.24 0.300 +0.005 +1.69% 0.310 0.300 12:25
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 12:56
TLA.VN Titan Logix Corp +0.23 1.190 -0.010 -0.83% 1.210 1.190 13:23
IFX.VN Imaflex Inc +0.22 0.460 +0.010 +2.22% 0.460 0.450 13:24
NVS.VN Novus Energy Inc. +0.22 1.100 +0.015 +1.38% 1.105 1.080 13:19
IPT.VN Impact Silver Corp. +0.21 0.860 +0.030 +3.61% 0.860 0.840 13:26
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 13:09
LSI.VN Lonestar West Inc. +0.21 3.940 +0.040 +1.03% 3.960 3.940 13:08
MEI.VN Manitok Energy Inc. +0.20 2.830 unch unch 2.870 2.830 13:21
ZAO.VN Zaio Corporation +0.19 0.265 +0.010 +3.92% 0.280 0.260 13:07
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
RMC.VN Reservoir Minerals +0.18 4.160 +0.020 +0.48% 4.180 4.130 13:09
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.760 1.740 12:54
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 12:55
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 13:12
ZEN.VN Zenyatta Ventures +0.11 3.740 +0.010 +0.27% 3.760 3.700 13:25
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
ICO.VN Ico Therapeutics Inc unch 0.450 unch unch 0.455 0.435 13:22
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 12:55
NAN.VN North American Nicke unch 0.270 +0.010 +3.85% 0.280 0.260 13:22
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.020 13:26
GRE.VN China Green Star Agr unch 1.100 unch unch 1.130 1.100 13:16
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
QHR.VN Qhr Technologies Inc unch 0.790 -0.010 -1.25% 0.800 0.790 13:24
PEA.VN Petrolia Inc. unch 1.020 unch unch 1.060 1.020 13:13
SSP.VN Sandspring Resources unch 0.255 unch unch 0.255 0.255 11:49
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:51
NFX.VN Nexgen Financial Cor unch 4.250 unch unch 4.250 4.250 09:30
HRN.VN Horn Petroleum Corpo unch 0.280 unch unch 0.290 0.270 13:24
SFD.VN Nxt Energy Solutions unch 1.370 unch unch 1.370 1.300 11:00
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 13:11
(0)
(0)