Toronto Venture Most Active Stocks Friday, September 6,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 1:37 PM

Toronto Venture Most Active Stocks Friday, September 6, 2013 1:37:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.56 0.570 +0.505 +776.92% 0.640 0.500 12:48
MQL.VN Marquee Energy Ltd +2.68 0.680 +0.090 +15.25% 0.700 0.590 13:25
MCW.VN Mcw Enterprises Ltd +2.44 0.930 +0.150 +19.23% 0.930 0.720 13:00
PML.VN Panoro Minerals Ltd +2.37 0.425 +0.045 +11.84% 0.425 0.400 13:23
ATC.VN Atac Resources Ltd. +2.34 1.350 +0.110 +8.87% 1.350 1.180 12:53
AST.VN Astur Gold Corp +2.16 0.500 +0.100 +25.00% 0.510 0.445 13:09
TZR.VN Terrace Energy Corp +2.06 1.900 +0.090 +4.97% 1.900 1.850 13:10
AII.VN Almonty Industries +1.81 1.010 +0.100 +10.99% 1.010 1.000 12:13
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
BYV.VN Bayfield Ventures +1.67 0.315 +0.030 +10.53% 0.340 0.290 13:22
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
WEE.VN Wavefront Technology +1.48 0.295 +0.015 +5.36% 0.295 0.295 12:08
COV.VN Covalon Tech Ltd. +1.32 0.420 +0.090 +27.27% 0.420 0.400 12:03
BOZ.VN Banks Island Gold +1.26 0.800 +0.040 +5.26% 0.820 0.790 13:03
JNX.VN Junex Inc. +1.21 0.590 +0.030 +5.36% 0.620 0.590 12:32
SAT.VN Asian Television Net +1.18 2.850 +0.070 +2.52% 2.850 2.850 12:13
RX.VN Biosyent Inc. +1.18 2.640 +0.100 +3.94% 2.750 2.520 13:17
ENW.VN Enwave Corp +1.16 1.600 +0.050 +3.23% 1.600 1.550 12:24
SNM.VN Shamaran Petroleum +1.14 0.390 +0.025 +6.85% 0.390 0.375 13:20
AOT.VN Ascot Resources Ltd. +1.14 0.970 +0.070 +7.78% 0.970 0.900 11:32
MCR.VN Macro Enterprises +1.10 5.700 +0.210 +3.83% 5.740 5.500 13:22
GKX.VN Gemini Corporation +1.09 0.350 +0.030 +9.37% 0.350 0.350 11:31
SVL.VN Silvercrest Mines +1.07 2.190 +0.090 +4.29% 2.230 2.140 13:26
EGD.VN Energold Drilling +1.06 1.950 +0.110 +5.98% 1.970 1.880 13:22
PNE.VN Pine Cliff Energy +1.05 1.150 +0.030 +2.68% 1.150 1.110 13:05
MUN.VN Mundoro Capital Inc +0.90 0.295 +0.010 +3.51% 0.295 0.280 13:17
EWD.VN Eaglewood Energy Inc +0.89 0.345 +0.025 +7.81% 0.345 0.320 13:25
PAN.VN Pangolin Diamonds +0.87 0.270 +0.020 +8.00% 0.270 0.260 13:04
BCM.VN Bear Creek Mining +0.87 2.460 +0.120 +5.13% 2.460 2.400 13:01
TIC.VN Titanium Corporation +0.86 0.620 +0.020 +3.33% 0.620 0.600 11:43
POE.VN Pan Orient Energy +0.84 1.650 +0.070 +4.43% 1.650 1.550 13:27
GEG.VN Ginguro Exploration +0.84 0.310 +0.060 +24.00% 0.330 0.250 12:40
GQC.VN Goldquest Mining Cor +0.79 0.320 +0.015 +4.92% 0.320 0.305 13:12
IFA.VN Ifabric Corp +0.77 2.900 +0.280 +10.69% 2.900 2.520 13:27
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 11:59
PPY.VN Painted Pony Petrole +0.72 7.740 +0.130 +1.71% 7.790 7.620 13:27
WDG.VN Giyani Gold Corp +0.67 0.800 +0.020 +2.56% 0.810 0.780 12:37
DAP-U.VN Xpel Technologies +0.66 0.740 +0.040 +5.71% 0.750 0.710 12:11
PTA.VN Petroamerica Oil Cor +0.65 0.340 +0.005 +1.49% 0.340 0.335 12:43
SY.VN Symbility Solutions +0.65 0.420 +0.005 +1.20% 0.430 0.420 12:46
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
SCZ.VN Santa Cruz Silver +0.59 1.330 +0.030 +2.31% 1.350 1.300 13:05
NCI.VN Ntg Clarity Networks +0.57 0.415 +0.015 +3.75% 0.415 0.390 13:18
MVW.VN Mountainview Energy +0.56 0.520 +0.020 +4.00% 0.530 0.510 12:46
HYX.VN Hyperion Exploration +0.56 0.270 +0.010 +3.85% 0.270 0.270 12:09
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 13:07
TXX.VN Tirex Resources Ltd. +0.53 0.355 +0.010 +2.90% 0.355 0.335 12:58
TVL.VN Traverse Energy Ltd. +0.53 0.680 +0.010 +1.49% 0.690 0.680 13:08
CGT.VN Columbus Gold Corpor +0.52 0.310 +0.010 +3.33% 0.310 0.310 12:55
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
DCF.VN Difference Capital +0.51 3.130 +0.030 +0.97% 3.130 3.000 12:26
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
AOI.VN Africa Oil Corp. +0.44 7.810 +0.080 +1.03% 7.970 7.800 13:24
ASM.VN Avino Silver & Gold +0.42 1.630 +0.030 +1.87% 1.630 1.610 11:57
RFC.VN Rifco Inc. +0.40 5.590 +0.060 +1.08% 5.590 5.530 13:13
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.460 12:41
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 12:58
LCC.VN Lumina Copper Corp. +0.33 4.210 +0.030 +0.72% 4.310 4.210 13:04
TGM.VN True Gold Mining Inc +0.31 0.385 +0.005 +1.32% 0.385 0.380 13:17
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.050 12:42
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 12:05
SLG.VN Sterling Resources +0.30 0.650 +0.010 +1.56% 0.650 0.620 12:41
ARN-DB-B.VN Arcan Resources Ltd +0.30 57.310 +0.310 +0.54% 57.310 57.310 12:47
ANY.VN Sphere 3D Corporatio +0.24 2.800 +0.110 +4.09% 2.800 2.490 13:25
SSS.VN Stem Cell Therapeuti +0.24 0.300 +0.005 +1.69% 0.310 0.300 12:25
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 12:56
TLA.VN Titan Logix Corp +0.23 1.190 -0.010 -0.83% 1.210 1.190 13:23
IFX.VN Imaflex Inc +0.22 0.460 +0.010 +2.22% 0.460 0.450 13:24
NVS.VN Novus Energy Inc. +0.22 1.100 +0.015 +1.38% 1.105 1.080 13:19
IPT.VN Impact Silver Corp. +0.21 0.860 +0.030 +3.61% 0.860 0.840 13:26
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 13:09
LSI.VN Lonestar West Inc. +0.21 3.940 +0.040 +1.03% 3.960 3.940 13:08
MEI.VN Manitok Energy Inc. +0.20 2.830 unch unch 2.870 2.830 13:21
ZAO.VN Zaio Corporation +0.19 0.265 +0.010 +3.92% 0.280 0.260 13:07
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
RMC.VN Reservoir Minerals +0.18 4.160 +0.020 +0.48% 4.180 4.130 13:09
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.760 1.740 12:54
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 12:55
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 13:12
ZEN.VN Zenyatta Ventures +0.11 3.740 +0.010 +0.27% 3.760 3.700 13:25
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
ICO.VN Ico Therapeutics Inc unch 0.450 unch unch 0.455 0.435 13:22
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 12:55
NAN.VN North American Nicke unch 0.270 +0.010 +3.85% 0.280 0.260 13:22
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.020 13:26
GRE.VN China Green Star Agr unch 1.100 unch unch 1.130 1.100 13:16
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
QHR.VN Qhr Technologies Inc unch 0.790 -0.010 -1.25% 0.800 0.790 13:24
PEA.VN Petrolia Inc. unch 1.020 unch unch 1.060 1.020 13:13
SSP.VN Sandspring Resources unch 0.255 unch unch 0.255 0.255 11:49
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:51
NFX.VN Nexgen Financial Cor unch 4.250 unch unch 4.250 4.250 09:30
HRN.VN Horn Petroleum Corpo unch 0.280 unch unch 0.290 0.270 13:24
SFD.VN Nxt Energy Solutions unch 1.370 unch unch 1.370 1.300 11:00
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 13:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...