NASDAQ Most Active Stocks Friday, September 6, 201
Post# of 39321
Posted On: 09/06/2013 1:09:38 PM
NASDAQ Most Active Stocks Friday, September 6, 2013 1:09:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTXC Ltx-Credence Corp. +3.79 5.39 +1.19 +28.33% 5.44 4.90 12:53
DWCH Datawatch Corp. +3.44 27.93 +3.43 +14.00% 29.19 24.91 12:51
HSKA Heska Corp. +3.18 6.22 +0.69 +12.48% 6.57 5.49 12:27
BMC Bmc Software +3.04 46.28 +0.21 +0.46% 46.29 46.27 12:53
RDA Rda Microelectronics +3.04 12.76 +0.95 +8.04% 12.95 11.90 12:53
SUTR Sutor Technology Gro +2.97 2.04 +0.17 +9.09% 2.05 1.89 12:52
ZUMZ Zumiez Inc. +2.78 27.77 +2.48 +9.81% 28.97 23.93 12:53
ATOS Atossa Genetics Inc. +2.74 5.00 +0.40 +8.70% 5.09 4.76 12:50
CHLN China Housing & Land +2.69 2.44 +0.23 +10.41% 2.50 2.15 12:53
CPWR Compuware Corp. +2.66 11.12 +0.29 +2.68% 11.24 10.85 12:51
GPOR Gulfport Energy Corp +2.50 63.17 +1.87 +3.05% 63.17 61.00 12:53
CASH Meta Financial Group +2.44 34.77 +1.55 +4.67% 34.94 33.75 12:51
PRIM Primoris Services +2.44 23.96 +0.91 +3.95% 24.11 23.05 12:53
SINO Sino-Global Shipping +2.43 2.63 +0.42 +19.00% 2.63 2.22 12:53
KONG Kongzhong Corp. +2.42 13.68 +1.82 +15.35% 13.87 11.77 12:53
EPIQ Epiq Systems +2.40 12.59 +0.46 +3.79% 12.64 12.18 12:53
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 12:32
AMBA Ambarella Inc. +2.30 17.17 +1.83 +11.93% 17.69 16.25 12:53
TSRX Trius Therapeutics +2.28 13.74 +0.06 +0.44% 13.82 13.67 12:53
VTUS Ventrus Biosciences +2.23 2.60 +0.14 +5.69% 2.61 2.45 12:50
UFPI Universal Forest Pro +2.22 39.91 +1.80 +4.72% 40.27 37.90 12:52
WWWW Web.Com Group Inc +2.21 30.34 +1.33 +4.58% 30.70 28.69 12:53
BEBE Bebe Stores +2.19 5.64 +0.34 +6.42% 5.67 5.35 12:53
ERIC Lm Ericsson Telephon +2.16 13.08 +0.54 +4.31% 13.10 12.93 12:53
LIVE Livedeal +2.16 5.12 +0.90 +21.33% 5.19 4.12 12:53
EEFT Euronet Worldwide +2.14 37.11 +1.41 +3.95% 37.19 35.60 12:51
PRSS Cafepress Inc. +2.13 6.25 +0.24 +3.99% 6.25 5.71 12:53
HOLI Hollysys Automation +2.07 13.79 +0.33 +2.45% 13.93 13.35 12:53
NBS Neostem +2.05 8.00 +0.40 +5.26% 8.09 7.55 12:53
OXLC Oxford Lane Capital +2.03 16.00 +0.05 +0.31% 16.15 15.95 12:53
OMEX Odyssey Marine Explo +2.02 3.04 +0.16 +5.56% 3.09 2.85 12:53
ETFC E*Trade Financial +1.90 16.31 +0.76 +4.89% 16.47 15.64 12:53
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 10:44
SUNS Solar Senior Capital +1.87 18.20 +0.28 +1.56% 18.20 17.93 12:32
GLPW Global Power Equipme +1.81 18.85 +0.30 +1.62% 18.99 18.42 12:45
SONS Sonus Networks +1.80 3.70 +0.14 +3.93% 3.74 3.57 12:53
AIMC Altra Holdings +1.78 26.20 +0.48 +1.87% 26.33 25.13 12:53
CYOU Changyou.Com Limited +1.78 29.79 +1.13 +3.94% 29.88 28.65 12:53
FB Facebook Inc +1.78 44.31 +1.65 +3.87% 44.37 42.40 12:54
BBRG Bravo Brio Restauran +1.77 15.38 +0.32 +2.12% 15.52 14.66 12:51
LECO Lincoln Electric Hol +1.76 64.48 +1.13 +1.78% 64.92 62.68 12:53
EZCH Ezchip Semiconductor +1.76 28.91 +0.73 +2.59% 29.38 28.24 12:50
UIHC United Insurance Hld +1.75 8.20 +0.19 +2.37% 8.25 8.05 12:50
BLMN Bloomin' Brands Inc. +1.74 23.10 +0.41 +1.81% 23.41 22.49 12:53
AINV Apollo Investment +1.70 8.10 +0.17 +2.14% 8.13 7.91 12:51
SBAC SBA Communications +1.66 76.22 +0.89 +1.18% 77.66 75.87 12:53
GNTX Gentex Corp. +1.64 24.72 +0.59 +2.45% 24.73 23.86 12:53
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.70 2.65 12:08
SHOR Shoretel +1.62 5.53 +0.24 +4.54% 5.61 5.29 12:53
MVIS Microvision +1.61 2.05 +0.03 +1.49% 2.15 2.02 12:51
CYTR Cytrx Corp. +1.61 2.42 +0.07 +2.98% 2.42 2.34 12:41
RENT Rentrak Corp. +1.60 25.62 +0.99 +4.02% 25.62 24.35 12:07
EXPE Expedia +1.58 49.91 +1.73 +3.59% 50.05 48.17 12:53
HELE Helen Of Troy Limite +1.58 41.12 +0.79 +1.96% 41.94 40.11 12:51
RUSHA Rush Enterprises +1.58 26.52 +0.57 +2.20% 26.67 25.36 12:53
TWMC Trans World Entertai +1.56 4.69 +0.18 +3.99% 4.76 4.50 12:52
THRX Theravance +1.55 37.90 +1.19 +3.24% 37.99 36.66 12:53
OPTR Optimer Pharmaceutic +1.55 12.64 +0.06 +0.48% 12.65 12.49 12:53
HMNY Helios & Matheson +1.55 7.17 +0.85 +13.45% 7.35 6.32 12:48
VIA Viacom Inc Class A +1.53 81.21 +1.05 +1.31% 81.34 79.45 12:52
CTSH Cognizant Technology +1.52 77.56 +1.56 +2.05% 77.98 76.11 12:53
INSY Insys Therapeutics +1.52 33.09 +2.68 +8.81% 34.48 29.64 12:53
CPRT Copart +1.50 32.37 +0.41 +1.28% 32.45 31.86 12:53
AHGP Alliance Holdings +1.49 61.91 +0.91 +1.49% 62.37 61.31 12:51
MYRG Myr Group +1.48 23.14 +0.38 +1.67% 23.33 22.43 12:48
CELGZ Celgene Corp. +1.45 7.78 +0.26 +3.46% 7.90 7.50 12:53
STKL Sunopta +1.42 9.34 +0.24 +2.64% 9.35 9.10 12:52
JVA Coffee Holding Co. +1.42 6.21 +0.11 +1.80% 6.25 6.10 12:48
TLAB Tellabs +1.42 2.37 +0.05 +2.16% 2.40 2.32 12:53
JDSU Jds Uniphase Corp. +1.41 14.44 +0.49 +3.51% 14.80 14.31 12:53
PLUS Eplus Inc. +1.40 55.18 +1.69 +3.16% 56.01 53.58 12:53
UBNK United Financial Ban +1.39 15.80 +0.24 +1.54% 15.95 15.50 12:37
FSYS Fuel Systems Solutio +1.39 19.70 +0.51 +2.66% 19.75 19.04 12:40
BIOD Biodel Inc. +1.38 5.15 +0.33 +6.85% 5.27 4.77 12:52
EBAY Ebay Inc. +1.37 53.00 +1.05 +2.02% 53.16 52.28 12:53
PSDV Psivida +1.37 3.82 +0.15 +4.09% 3.86 3.62 12:53
MCBC Macatawa Bank Corp. +1.37 4.77 +0.11 +2.36% 4.86 4.58 12:53
APOL Apollo Group +1.35 20.05 +0.49 +2.51% 20.08 19.60 12:53
OFS Ofs Capital Corporat +1.34 12.15 +0.10 +0.83% 12.21 12.05 12:43
INTU Intuit Inc. +1.34 64.78 +0.60 +0.93% 64.84 63.54 12:53
LCNB Lcnb Corporation +1.33 20.75 +0.63 +3.13% 20.75 19.54 12:44
HWAY Healthways +1.33 20.85 +0.55 +2.71% 20.89 20.38 12:53
OFIX Orthofix Internation +1.33 23.18 +0.34 +1.49% 23.41 22.70 12:50
OSBC Old Second Bancorp +1.32 5.96 +0.15 +2.58% 5.99 5.74 11:55
EXPO Exponent +1.32 66.19 +1.00 +1.53% 66.40 65.02 12:45
CWEI Clayton Williams Ene +1.31 53.95 +1.81 +3.47% 53.95 52.00 12:46
BOCH Bank Of Commerce Hol +1.31 5.53 +0.08 +1.47% 5.54 5.43 12:48
MEOH Methanex Corp. +1.31 48.71 +0.74 +1.54% 49.09 48.38 12:53
KNDI Kandi Technolgies +1.31 5.24 +0.30 +6.07% 5.30 4.77 12:53
MHGC Morgans Hotel Group +1.30 7.14 +0.12 +1.71% 7.20 7.03 12:53
SIGM Sigma Designs +1.30 5.85 +0.20 +3.54% 5.95 5.62 12:52
CLRX Tegal Corp. +1.30 3.86 +0.15 +4.04% 3.86 3.72 12:50
CHKE Cherokee Inc. +1.30 12.03 +0.10 +0.84% 12.05 11.77 11:31
COLM Columbia Sportswear +1.30 58.74 +0.92 +1.59% 58.85 57.28 12:53
ELGX Endologix Inc +1.28 16.45 +0.25 +1.54% 16.48 15.90 12:51
PRCP Perceptron +1.27 10.98 +0.72 +7.02% 10.99 10.25 12:53
KEYW The Keyw Holding Cor +1.27 12.63 +0.36 +2.93% 12.67 12.22 12:53
RLOC Reachlocal +1.26 11.43 +0.34 +3.07% 11.48 10.92 12:52
ADTN Adtran +1.26 27.61 +0.95 +3.56% 27.81 26.80 12:54
TTPH Tetraphase Pharmaceu +1.26 9.87 +0.39 +4.11% 9.96 9.24 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTXC Ltx-Credence Corp. +3.79 5.39 +1.19 +28.33% 5.44 4.90 12:53
DWCH Datawatch Corp. +3.44 27.93 +3.43 +14.00% 29.19 24.91 12:51
HSKA Heska Corp. +3.18 6.22 +0.69 +12.48% 6.57 5.49 12:27
BMC Bmc Software +3.04 46.28 +0.21 +0.46% 46.29 46.27 12:53
RDA Rda Microelectronics +3.04 12.76 +0.95 +8.04% 12.95 11.90 12:53
SUTR Sutor Technology Gro +2.97 2.04 +0.17 +9.09% 2.05 1.89 12:52
ZUMZ Zumiez Inc. +2.78 27.77 +2.48 +9.81% 28.97 23.93 12:53
ATOS Atossa Genetics Inc. +2.74 5.00 +0.40 +8.70% 5.09 4.76 12:50
CHLN China Housing & Land +2.69 2.44 +0.23 +10.41% 2.50 2.15 12:53
CPWR Compuware Corp. +2.66 11.12 +0.29 +2.68% 11.24 10.85 12:51
GPOR Gulfport Energy Corp +2.50 63.17 +1.87 +3.05% 63.17 61.00 12:53
CASH Meta Financial Group +2.44 34.77 +1.55 +4.67% 34.94 33.75 12:51
PRIM Primoris Services +2.44 23.96 +0.91 +3.95% 24.11 23.05 12:53
SINO Sino-Global Shipping +2.43 2.63 +0.42 +19.00% 2.63 2.22 12:53
KONG Kongzhong Corp. +2.42 13.68 +1.82 +15.35% 13.87 11.77 12:53
EPIQ Epiq Systems +2.40 12.59 +0.46 +3.79% 12.64 12.18 12:53
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 12:32
AMBA Ambarella Inc. +2.30 17.17 +1.83 +11.93% 17.69 16.25 12:53
TSRX Trius Therapeutics +2.28 13.74 +0.06 +0.44% 13.82 13.67 12:53
VTUS Ventrus Biosciences +2.23 2.60 +0.14 +5.69% 2.61 2.45 12:50
UFPI Universal Forest Pro +2.22 39.91 +1.80 +4.72% 40.27 37.90 12:52
WWWW Web.Com Group Inc +2.21 30.34 +1.33 +4.58% 30.70 28.69 12:53
BEBE Bebe Stores +2.19 5.64 +0.34 +6.42% 5.67 5.35 12:53
ERIC Lm Ericsson Telephon +2.16 13.08 +0.54 +4.31% 13.10 12.93 12:53
LIVE Livedeal +2.16 5.12 +0.90 +21.33% 5.19 4.12 12:53
EEFT Euronet Worldwide +2.14 37.11 +1.41 +3.95% 37.19 35.60 12:51
PRSS Cafepress Inc. +2.13 6.25 +0.24 +3.99% 6.25 5.71 12:53
HOLI Hollysys Automation +2.07 13.79 +0.33 +2.45% 13.93 13.35 12:53
NBS Neostem +2.05 8.00 +0.40 +5.26% 8.09 7.55 12:53
OXLC Oxford Lane Capital +2.03 16.00 +0.05 +0.31% 16.15 15.95 12:53
OMEX Odyssey Marine Explo +2.02 3.04 +0.16 +5.56% 3.09 2.85 12:53
ETFC E*Trade Financial +1.90 16.31 +0.76 +4.89% 16.47 15.64 12:53
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 10:44
SUNS Solar Senior Capital +1.87 18.20 +0.28 +1.56% 18.20 17.93 12:32
GLPW Global Power Equipme +1.81 18.85 +0.30 +1.62% 18.99 18.42 12:45
SONS Sonus Networks +1.80 3.70 +0.14 +3.93% 3.74 3.57 12:53
AIMC Altra Holdings +1.78 26.20 +0.48 +1.87% 26.33 25.13 12:53
CYOU Changyou.Com Limited +1.78 29.79 +1.13 +3.94% 29.88 28.65 12:53
FB Facebook Inc +1.78 44.31 +1.65 +3.87% 44.37 42.40 12:54
BBRG Bravo Brio Restauran +1.77 15.38 +0.32 +2.12% 15.52 14.66 12:51
LECO Lincoln Electric Hol +1.76 64.48 +1.13 +1.78% 64.92 62.68 12:53
EZCH Ezchip Semiconductor +1.76 28.91 +0.73 +2.59% 29.38 28.24 12:50
UIHC United Insurance Hld +1.75 8.20 +0.19 +2.37% 8.25 8.05 12:50
BLMN Bloomin' Brands Inc. +1.74 23.10 +0.41 +1.81% 23.41 22.49 12:53
AINV Apollo Investment +1.70 8.10 +0.17 +2.14% 8.13 7.91 12:51
SBAC SBA Communications +1.66 76.22 +0.89 +1.18% 77.66 75.87 12:53
GNTX Gentex Corp. +1.64 24.72 +0.59 +2.45% 24.73 23.86 12:53
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.70 2.65 12:08
SHOR Shoretel +1.62 5.53 +0.24 +4.54% 5.61 5.29 12:53
MVIS Microvision +1.61 2.05 +0.03 +1.49% 2.15 2.02 12:51
CYTR Cytrx Corp. +1.61 2.42 +0.07 +2.98% 2.42 2.34 12:41
RENT Rentrak Corp. +1.60 25.62 +0.99 +4.02% 25.62 24.35 12:07
EXPE Expedia +1.58 49.91 +1.73 +3.59% 50.05 48.17 12:53
HELE Helen Of Troy Limite +1.58 41.12 +0.79 +1.96% 41.94 40.11 12:51
RUSHA Rush Enterprises +1.58 26.52 +0.57 +2.20% 26.67 25.36 12:53
TWMC Trans World Entertai +1.56 4.69 +0.18 +3.99% 4.76 4.50 12:52
THRX Theravance +1.55 37.90 +1.19 +3.24% 37.99 36.66 12:53
OPTR Optimer Pharmaceutic +1.55 12.64 +0.06 +0.48% 12.65 12.49 12:53
HMNY Helios & Matheson +1.55 7.17 +0.85 +13.45% 7.35 6.32 12:48
VIA Viacom Inc Class A +1.53 81.21 +1.05 +1.31% 81.34 79.45 12:52
CTSH Cognizant Technology +1.52 77.56 +1.56 +2.05% 77.98 76.11 12:53
INSY Insys Therapeutics +1.52 33.09 +2.68 +8.81% 34.48 29.64 12:53
CPRT Copart +1.50 32.37 +0.41 +1.28% 32.45 31.86 12:53
AHGP Alliance Holdings +1.49 61.91 +0.91 +1.49% 62.37 61.31 12:51
MYRG Myr Group +1.48 23.14 +0.38 +1.67% 23.33 22.43 12:48
CELGZ Celgene Corp. +1.45 7.78 +0.26 +3.46% 7.90 7.50 12:53
STKL Sunopta +1.42 9.34 +0.24 +2.64% 9.35 9.10 12:52
JVA Coffee Holding Co. +1.42 6.21 +0.11 +1.80% 6.25 6.10 12:48
TLAB Tellabs +1.42 2.37 +0.05 +2.16% 2.40 2.32 12:53
JDSU Jds Uniphase Corp. +1.41 14.44 +0.49 +3.51% 14.80 14.31 12:53
PLUS Eplus Inc. +1.40 55.18 +1.69 +3.16% 56.01 53.58 12:53
UBNK United Financial Ban +1.39 15.80 +0.24 +1.54% 15.95 15.50 12:37
FSYS Fuel Systems Solutio +1.39 19.70 +0.51 +2.66% 19.75 19.04 12:40
BIOD Biodel Inc. +1.38 5.15 +0.33 +6.85% 5.27 4.77 12:52
EBAY Ebay Inc. +1.37 53.00 +1.05 +2.02% 53.16 52.28 12:53
PSDV Psivida +1.37 3.82 +0.15 +4.09% 3.86 3.62 12:53
MCBC Macatawa Bank Corp. +1.37 4.77 +0.11 +2.36% 4.86 4.58 12:53
APOL Apollo Group +1.35 20.05 +0.49 +2.51% 20.08 19.60 12:53
OFS Ofs Capital Corporat +1.34 12.15 +0.10 +0.83% 12.21 12.05 12:43
INTU Intuit Inc. +1.34 64.78 +0.60 +0.93% 64.84 63.54 12:53
LCNB Lcnb Corporation +1.33 20.75 +0.63 +3.13% 20.75 19.54 12:44
HWAY Healthways +1.33 20.85 +0.55 +2.71% 20.89 20.38 12:53
OFIX Orthofix Internation +1.33 23.18 +0.34 +1.49% 23.41 22.70 12:50
OSBC Old Second Bancorp +1.32 5.96 +0.15 +2.58% 5.99 5.74 11:55
EXPO Exponent +1.32 66.19 +1.00 +1.53% 66.40 65.02 12:45
CWEI Clayton Williams Ene +1.31 53.95 +1.81 +3.47% 53.95 52.00 12:46
BOCH Bank Of Commerce Hol +1.31 5.53 +0.08 +1.47% 5.54 5.43 12:48
MEOH Methanex Corp. +1.31 48.71 +0.74 +1.54% 49.09 48.38 12:53
KNDI Kandi Technolgies +1.31 5.24 +0.30 +6.07% 5.30 4.77 12:53
MHGC Morgans Hotel Group +1.30 7.14 +0.12 +1.71% 7.20 7.03 12:53
SIGM Sigma Designs +1.30 5.85 +0.20 +3.54% 5.95 5.62 12:52
CLRX Tegal Corp. +1.30 3.86 +0.15 +4.04% 3.86 3.72 12:50
CHKE Cherokee Inc. +1.30 12.03 +0.10 +0.84% 12.05 11.77 11:31
COLM Columbia Sportswear +1.30 58.74 +0.92 +1.59% 58.85 57.28 12:53
ELGX Endologix Inc +1.28 16.45 +0.25 +1.54% 16.48 15.90 12:51
PRCP Perceptron +1.27 10.98 +0.72 +7.02% 10.99 10.25 12:53
KEYW The Keyw Holding Cor +1.27 12.63 +0.36 +2.93% 12.67 12.22 12:53
RLOC Reachlocal +1.26 11.43 +0.34 +3.07% 11.48 10.92 12:52
ADTN Adtran +1.26 27.61 +0.95 +3.56% 27.81 26.80 12:54
TTPH Tetraphase Pharmaceu +1.26 9.87 +0.39 +4.11% 9.96 9.24 12:53
(0)
(0)