EFTs Most Active Stocks Friday, September 6, 2013
Post# of 39321
Posted On: 09/06/2013 1:15:17 PM
EFTs Most Active Stocks Friday, September 6, 2013 1:14:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Inves +3.37 25.01 +0.07 +0.28% 25.04 24.90 11:59
FXC Canadian Dollar Trus +2.69 95.64 +1.00 +1.06% 95.77 95.53 12:57
SCHO Schwab Short-Term +2.34 50.39 +0.06 +0.12% 50.40 50.35 12:59
MINT Enhanced Short-Matur +2.27 101.28 +0.11 +0.11% 101.32 101.23 12:56
MUNI Intermediate Muni +2.21 51.16 +0.17 +0.33% 51.18 51.06 12:49
TUZ 1-3 Year US Treasury +2.21 50.74 +0.05 +0.10% 50.74 50.73 12:55
VGSH Short-Term Govt Bd +2.15 60.70 +0.05 +0.08% 60.73 60.68 12:59
WIP SPDR DB Intl Govt +2.12 57.39 +0.55 +0.97% 57.47 57.13 12:55
LEMB Emrg Mkts Local Cur +2.07 48.08 +0.56 +1.18% 48.13 47.76 11:52
JXI S&P Global Utilities +2.04 42.52 +0.52 +1.24% 42.57 42.29 12:40
FUD CMCI Food TR ETN UBS +2.03 25.27 +1.10 +4.55% 25.28 24.54 12:32
SHY 1-3 Year Treasury +2.03 84.16 +0.07 +0.08% 84.20 84.13 12:59
MBG SPDR Mortgage Backed +2.03 26.32 +0.16 +0.61% 26.32 26.20 12:39
EWS Singapore Index MSCI +2.03 12.71 +0.20 +1.60% 12.73 12.57 12:59
IEI 3-7 Year Treasury +1.99 119.35 +0.57 +0.48% 119.53 119.26 12:59
BABS SPDR Build Amer Bd +1.98 52.70 +0.83 +1.60% 52.70 52.00 12:48
BWX SPDR Intl Treasury +1.97 56.51 +0.57 +1.02% 56.60 56.39 12:59
LIT G-X Lithium ETF +1.97 12.30 +0.35 +2.93% 12.30 12.14 12:20
REZ FTSE Nareit Resid +1.94 47.27 +1.14 +2.47% 47.43 46.00 12:51
EWW Mexico Investable +1.93 63.44 +1.67 +2.70% 63.66 61.87 12:58
AUNZ Australia & NZ Debt +1.91 19.92 +0.31 +1.58% 19.95 19.80 11:17
ICF Realty Majors Cohen +1.90 76.15 +1.71 +2.30% 76.38 75.01 12:58
ITR SPDR Interm-Term Cor +1.90 33.24 +0.18 +0.54% 33.24 33.06 12:59
BSCH 2017 Corp Bond Bulle +1.90 22.25 +0.08 +0.36% 22.27 22.20 12:57
BWZ SPDR S/T Intl Treasu +1.89 35.24 +0.27 +0.77% 35.29 35.20 12:51
GVI Interm Govt/Credit +1.87 108.62 +0.42 +0.39% 108.78 108.53 12:58
FILL Global Energy Produc +1.85 24.77 +0.43 +1.77% 24.77 24.36 12:13
IYR DJ US Real Estate +1.85 63.03 +1.40 +2.27% 63.21 62.39 12:59
EZA South Africa Index +1.84 61.76 +1.68 +2.80% 61.78 60.63 12:57
FTY FTSE Nareit Real Est +1.82 38.55 +0.79 +2.09% 38.57 38.28 12:46
SCHH Schwab US REIT ETF +1.80 30.35 +0.68 +2.29% 30.45 30.05 12:42
FRI S&P REIT Index First +1.80 17.64 +0.39 +2.26% 17.69 17.40 12:56
PICB Intl Corporate Bond +1.79 28.02 +0.26 +0.94% 28.06 27.96 12:12
OIL S&P GSCI Crude Oil +1.78 26.10 +0.56 +2.19% 26.11 25.83 12:53
RWR SPDR DJ REIT +1.76 71.88 +1.52 +2.16% 72.14 70.95 12:58
IGF S&P Global Infrastru +1.75 36.18 +0.42 +1.17% 36.21 36.00 12:50
VNQ REIT Index ETF Vangu +1.74 65.16 +1.35 +2.12% 65.38 64.39 12:59
ISHG S&P/Citi 1-3 Yr Intl +1.74 93.11 +0.91 +0.99% 93.12 92.67 12:56
VTIP Vanguard Short-Term +1.74 49.06 +0.16 +0.33% 49.06 48.90 12:59
VGIT Interm-Term Govt Bd +1.73 62.63 +0.30 +0.48% 62.71 62.63 12:24
IPU SPDR S&P Utilities +1.72 17.07 +0.27 +1.61% 17.07 17.06 11:31
DBU Global Ex-US Utiliti +1.71 17.61 +0.27 +1.56% 17.61 17.53 11:49
AFK Africa Index ETF Mar +1.71 29.17 +0.43 +1.50% 29.50 28.75 12:51
EMCB Emrg Mkts Corporate +1.70 72.35 +0.34 +0.47% 72.35 72.00 12:35
STPZ 1-5 Year US Tips Ind +1.70 52.49 +0.20 +0.38% 52.50 52.43 12:42
SCHR Schwab Interm-Term +1.69 51.81 +0.25 +0.48% 51.87 51.81 12:12
ENZL New Zealand Invstb +1.69 35.69 +0.58 +1.65% 35.80 35.50 12:24
BOND Total Return ETF Pim +1.68 103.72 +0.57 +0.55% 103.79 103.58 12:59
BIV Interm-Term Bond ETF +1.68 81.68 +0.57 +0.70% 81.81 81.60 12:59
ITE SPDR Interm-Term Trs +1.68 58.98 +0.17 +0.29% 59.08 58.97 12:55
USO US Oil +1.68 39.39 +0.70 +1.81% 39.44 39.03 12:59
BND Total Bond Market +1.68 79.55 +0.39 +0.49% 79.62 79.48 12:59
DBIZ Advisorshares Pring +1.67 26.18 +0.20 +0.77% 26.18 26.09 11:00
MBB MBS Bond Ishares +1.67 103.34 +0.52 +0.51% 103.50 103.25 12:59
CIU Intermediate Credit +1.67 106.37 +0.37 +0.35% 106.54 106.30 12:57
IEF 7-10 Yr Trsy Ishares +1.65 99.38 +0.78 +0.79% 99.59 99.26 12:59
LAG SPDR Aggregate Bond +1.65 55.86 +0.25 +0.45% 55.94 55.78 12:38
HILO Low Volatility EM +1.63 17.64 +0.39 +2.26% 17.64 17.41 12:29
PCY Emrg Mkts Sovereign +1.63 26.39 +0.19 +0.73% 26.40 26.27 12:55
GAF SPDR S&P Emrg Middle +1.62 65.35 +1.39 +2.17% 65.35 64.47 12:06
SCHP Schwab US Tips ETF +1.62 52.66 +0.42 +0.80% 52.66 52.49 12:34
XVIX Daily Long-Short VIX +1.61 18.51 +0.19 +1.04% 18.51 18.51 10:18
FRN Frontier Markets Gug +1.61 16.03 +0.25 +1.58% 16.11 15.90 12:51
BSCI 2018 Corp Bond Bulle +1.60 20.49 +0.08 +0.39% 20.52 20.42 12:53
STIP 0-5 Year Tips Bond +1.59 100.40 +0.27 +0.27% 100.44 100.33 12:40
FXY Japanese Yen Trust +1.56 98.77 +1.10 +1.13% 99.21 98.67 12:59
IHY Intl High Yield Bond +1.55 26.08 +0.09 +0.35% 26.11 26.04 12:56
XLU Utilities Select Sec +1.55 37.13 +0.41 +1.12% 37.22 36.90 12:58
ILB Global Advantage Inf +1.55 47.18 +0.52 +1.11% 47.32 46.96 12:18
UDN DB US Dollar Index +1.54 26.38 +0.16 +0.61% 26.38 26.34 12:46
ALD Asia Local Debt ETF +1.54 47.31 +0.34 +0.72% 47.32 47.20 12:35
IGOV S&P/Citi Intl Treasu +1.54 97.47 +0.88 +0.91% 97.58 97.15 12:57
SDIV G-X Superdividend +1.53 22.10 +0.22 +1.01% 22.14 21.92 12:55
AGG Aggregate Bond Ishar +1.53 105.37 +0.48 +0.46% 105.48 105.28 12:59
RWO SPDR DJ Global Real +1.52 40.70 +0.56 +1.40% 40.77 40.30 12:56
PZA Insured National Mun +1.52 22.53 +0.11 +0.49% 22.64 22.45 12:56
WOOD S&P Global Timber +1.51 48.58 +0.65 +1.36% 48.58 48.11 12:34
ECH Chile Investable Mkt +1.51 50.31 +1.19 +2.42% 50.39 49.48 12:59
KBWY KBW Prem Yield Equit +1.51 29.44 +0.60 +2.08% 29.44 29.00 12:06
ILF S&P Latin Amer 40 +1.51 36.79 +0.74 +2.05% 36.82 36.38 12:57
AOK S&P Conservative All +1.50 30.88 +0.14 +0.46% 30.88 30.82 12:09
FCAN Canada Alphadex Firs +1.50 35.25 +0.28 +0.80% 35.51 35.25 12:35
IDOG Alps International +1.50 27.24 +0.33 +1.23% 27.28 26.98 12:53
RLY SPDR SSGA Multi-Asse +1.49 28.40 +0.26 +0.92% 28.40 28.24 12:19
GSP S&P GSCI Total Retur +1.48 34.40 +0.36 +1.06% 34.41 34.33 12:04
ROOF IQ US Real Estate +1.48 23.35 +0.43 +1.88% 23.35 23.00 12:40
CSJ 1-3 Year Credit Bond +1.47 104.75 +0.13 +0.12% 104.83 104.66 12:59
BSJG 2016 HY C Bd ETF Bul +1.46 26.43 +0.09 +0.34% 26.43 26.31 12:49
SCHZ Schwab US Aggregate +1.46 49.98 +0.21 +0.42% 50.05 49.94 12:55
ITB DJ US Home Construct +1.45 21.06 +0.54 +2.63% 21.16 20.61 12:59
IYLD Mstar Multi-Asset +1.45 24.46 +0.23 +0.95% 24.48 24.30 12:51
ITIP Intl Inflation-Linke +1.45 45.03 +0.34 +0.76% 45.14 44.81 12:33
BSV Short-Term Bond ETF +1.44 79.73 +0.12 +0.15% 79.79 79.70 12:59
XHB SPDR S&P Homebuilder +1.44 29.18 +0.54 +1.89% 29.27 28.59 12:59
TIP Tips Bond Ishares +1.44 109.50 +0.79 +0.73% 109.53 109.10 12:59
IBND SPDR Intl Corp Bond +1.43 34.80 +0.30 +0.87% 34.83 34.64 12:57
VMBS Mortgage Backed Secu +1.43 50.53 +0.22 +0.44% 50.58 50.49 12:28
QLTA AAA - A Rated Corpor +1.43 48.97 +0.24 +0.49% 49.04 48.93 12:40
TZI S&P Target Date 2025 +1.43 38.10 +0.28 +0.74% 38.17 37.91 12:58
THD Thailand Invest Mkt +1.42 71.43 +2.20 +3.18% 71.53 70.04 12:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Inves +3.37 25.01 +0.07 +0.28% 25.04 24.90 11:59
FXC Canadian Dollar Trus +2.69 95.64 +1.00 +1.06% 95.77 95.53 12:57
SCHO Schwab Short-Term +2.34 50.39 +0.06 +0.12% 50.40 50.35 12:59
MINT Enhanced Short-Matur +2.27 101.28 +0.11 +0.11% 101.32 101.23 12:56
MUNI Intermediate Muni +2.21 51.16 +0.17 +0.33% 51.18 51.06 12:49
TUZ 1-3 Year US Treasury +2.21 50.74 +0.05 +0.10% 50.74 50.73 12:55
VGSH Short-Term Govt Bd +2.15 60.70 +0.05 +0.08% 60.73 60.68 12:59
WIP SPDR DB Intl Govt +2.12 57.39 +0.55 +0.97% 57.47 57.13 12:55
LEMB Emrg Mkts Local Cur +2.07 48.08 +0.56 +1.18% 48.13 47.76 11:52
JXI S&P Global Utilities +2.04 42.52 +0.52 +1.24% 42.57 42.29 12:40
FUD CMCI Food TR ETN UBS +2.03 25.27 +1.10 +4.55% 25.28 24.54 12:32
SHY 1-3 Year Treasury +2.03 84.16 +0.07 +0.08% 84.20 84.13 12:59
MBG SPDR Mortgage Backed +2.03 26.32 +0.16 +0.61% 26.32 26.20 12:39
EWS Singapore Index MSCI +2.03 12.71 +0.20 +1.60% 12.73 12.57 12:59
IEI 3-7 Year Treasury +1.99 119.35 +0.57 +0.48% 119.53 119.26 12:59
BABS SPDR Build Amer Bd +1.98 52.70 +0.83 +1.60% 52.70 52.00 12:48
BWX SPDR Intl Treasury +1.97 56.51 +0.57 +1.02% 56.60 56.39 12:59
LIT G-X Lithium ETF +1.97 12.30 +0.35 +2.93% 12.30 12.14 12:20
REZ FTSE Nareit Resid +1.94 47.27 +1.14 +2.47% 47.43 46.00 12:51
EWW Mexico Investable +1.93 63.44 +1.67 +2.70% 63.66 61.87 12:58
AUNZ Australia & NZ Debt +1.91 19.92 +0.31 +1.58% 19.95 19.80 11:17
ICF Realty Majors Cohen +1.90 76.15 +1.71 +2.30% 76.38 75.01 12:58
ITR SPDR Interm-Term Cor +1.90 33.24 +0.18 +0.54% 33.24 33.06 12:59
BSCH 2017 Corp Bond Bulle +1.90 22.25 +0.08 +0.36% 22.27 22.20 12:57
BWZ SPDR S/T Intl Treasu +1.89 35.24 +0.27 +0.77% 35.29 35.20 12:51
GVI Interm Govt/Credit +1.87 108.62 +0.42 +0.39% 108.78 108.53 12:58
FILL Global Energy Produc +1.85 24.77 +0.43 +1.77% 24.77 24.36 12:13
IYR DJ US Real Estate +1.85 63.03 +1.40 +2.27% 63.21 62.39 12:59
EZA South Africa Index +1.84 61.76 +1.68 +2.80% 61.78 60.63 12:57
FTY FTSE Nareit Real Est +1.82 38.55 +0.79 +2.09% 38.57 38.28 12:46
SCHH Schwab US REIT ETF +1.80 30.35 +0.68 +2.29% 30.45 30.05 12:42
FRI S&P REIT Index First +1.80 17.64 +0.39 +2.26% 17.69 17.40 12:56
PICB Intl Corporate Bond +1.79 28.02 +0.26 +0.94% 28.06 27.96 12:12
OIL S&P GSCI Crude Oil +1.78 26.10 +0.56 +2.19% 26.11 25.83 12:53
RWR SPDR DJ REIT +1.76 71.88 +1.52 +2.16% 72.14 70.95 12:58
IGF S&P Global Infrastru +1.75 36.18 +0.42 +1.17% 36.21 36.00 12:50
VNQ REIT Index ETF Vangu +1.74 65.16 +1.35 +2.12% 65.38 64.39 12:59
ISHG S&P/Citi 1-3 Yr Intl +1.74 93.11 +0.91 +0.99% 93.12 92.67 12:56
VTIP Vanguard Short-Term +1.74 49.06 +0.16 +0.33% 49.06 48.90 12:59
VGIT Interm-Term Govt Bd +1.73 62.63 +0.30 +0.48% 62.71 62.63 12:24
IPU SPDR S&P Utilities +1.72 17.07 +0.27 +1.61% 17.07 17.06 11:31
DBU Global Ex-US Utiliti +1.71 17.61 +0.27 +1.56% 17.61 17.53 11:49
AFK Africa Index ETF Mar +1.71 29.17 +0.43 +1.50% 29.50 28.75 12:51
EMCB Emrg Mkts Corporate +1.70 72.35 +0.34 +0.47% 72.35 72.00 12:35
STPZ 1-5 Year US Tips Ind +1.70 52.49 +0.20 +0.38% 52.50 52.43 12:42
SCHR Schwab Interm-Term +1.69 51.81 +0.25 +0.48% 51.87 51.81 12:12
ENZL New Zealand Invstb +1.69 35.69 +0.58 +1.65% 35.80 35.50 12:24
BOND Total Return ETF Pim +1.68 103.72 +0.57 +0.55% 103.79 103.58 12:59
BIV Interm-Term Bond ETF +1.68 81.68 +0.57 +0.70% 81.81 81.60 12:59
ITE SPDR Interm-Term Trs +1.68 58.98 +0.17 +0.29% 59.08 58.97 12:55
USO US Oil +1.68 39.39 +0.70 +1.81% 39.44 39.03 12:59
BND Total Bond Market +1.68 79.55 +0.39 +0.49% 79.62 79.48 12:59
DBIZ Advisorshares Pring +1.67 26.18 +0.20 +0.77% 26.18 26.09 11:00
MBB MBS Bond Ishares +1.67 103.34 +0.52 +0.51% 103.50 103.25 12:59
CIU Intermediate Credit +1.67 106.37 +0.37 +0.35% 106.54 106.30 12:57
IEF 7-10 Yr Trsy Ishares +1.65 99.38 +0.78 +0.79% 99.59 99.26 12:59
LAG SPDR Aggregate Bond +1.65 55.86 +0.25 +0.45% 55.94 55.78 12:38
HILO Low Volatility EM +1.63 17.64 +0.39 +2.26% 17.64 17.41 12:29
PCY Emrg Mkts Sovereign +1.63 26.39 +0.19 +0.73% 26.40 26.27 12:55
GAF SPDR S&P Emrg Middle +1.62 65.35 +1.39 +2.17% 65.35 64.47 12:06
SCHP Schwab US Tips ETF +1.62 52.66 +0.42 +0.80% 52.66 52.49 12:34
XVIX Daily Long-Short VIX +1.61 18.51 +0.19 +1.04% 18.51 18.51 10:18
FRN Frontier Markets Gug +1.61 16.03 +0.25 +1.58% 16.11 15.90 12:51
BSCI 2018 Corp Bond Bulle +1.60 20.49 +0.08 +0.39% 20.52 20.42 12:53
STIP 0-5 Year Tips Bond +1.59 100.40 +0.27 +0.27% 100.44 100.33 12:40
FXY Japanese Yen Trust +1.56 98.77 +1.10 +1.13% 99.21 98.67 12:59
IHY Intl High Yield Bond +1.55 26.08 +0.09 +0.35% 26.11 26.04 12:56
XLU Utilities Select Sec +1.55 37.13 +0.41 +1.12% 37.22 36.90 12:58
ILB Global Advantage Inf +1.55 47.18 +0.52 +1.11% 47.32 46.96 12:18
UDN DB US Dollar Index +1.54 26.38 +0.16 +0.61% 26.38 26.34 12:46
ALD Asia Local Debt ETF +1.54 47.31 +0.34 +0.72% 47.32 47.20 12:35
IGOV S&P/Citi Intl Treasu +1.54 97.47 +0.88 +0.91% 97.58 97.15 12:57
SDIV G-X Superdividend +1.53 22.10 +0.22 +1.01% 22.14 21.92 12:55
AGG Aggregate Bond Ishar +1.53 105.37 +0.48 +0.46% 105.48 105.28 12:59
RWO SPDR DJ Global Real +1.52 40.70 +0.56 +1.40% 40.77 40.30 12:56
PZA Insured National Mun +1.52 22.53 +0.11 +0.49% 22.64 22.45 12:56
WOOD S&P Global Timber +1.51 48.58 +0.65 +1.36% 48.58 48.11 12:34
ECH Chile Investable Mkt +1.51 50.31 +1.19 +2.42% 50.39 49.48 12:59
KBWY KBW Prem Yield Equit +1.51 29.44 +0.60 +2.08% 29.44 29.00 12:06
ILF S&P Latin Amer 40 +1.51 36.79 +0.74 +2.05% 36.82 36.38 12:57
AOK S&P Conservative All +1.50 30.88 +0.14 +0.46% 30.88 30.82 12:09
FCAN Canada Alphadex Firs +1.50 35.25 +0.28 +0.80% 35.51 35.25 12:35
IDOG Alps International +1.50 27.24 +0.33 +1.23% 27.28 26.98 12:53
RLY SPDR SSGA Multi-Asse +1.49 28.40 +0.26 +0.92% 28.40 28.24 12:19
GSP S&P GSCI Total Retur +1.48 34.40 +0.36 +1.06% 34.41 34.33 12:04
ROOF IQ US Real Estate +1.48 23.35 +0.43 +1.88% 23.35 23.00 12:40
CSJ 1-3 Year Credit Bond +1.47 104.75 +0.13 +0.12% 104.83 104.66 12:59
BSJG 2016 HY C Bd ETF Bul +1.46 26.43 +0.09 +0.34% 26.43 26.31 12:49
SCHZ Schwab US Aggregate +1.46 49.98 +0.21 +0.42% 50.05 49.94 12:55
ITB DJ US Home Construct +1.45 21.06 +0.54 +2.63% 21.16 20.61 12:59
IYLD Mstar Multi-Asset +1.45 24.46 +0.23 +0.95% 24.48 24.30 12:51
ITIP Intl Inflation-Linke +1.45 45.03 +0.34 +0.76% 45.14 44.81 12:33
BSV Short-Term Bond ETF +1.44 79.73 +0.12 +0.15% 79.79 79.70 12:59
XHB SPDR S&P Homebuilder +1.44 29.18 +0.54 +1.89% 29.27 28.59 12:59
TIP Tips Bond Ishares +1.44 109.50 +0.79 +0.73% 109.53 109.10 12:59
IBND SPDR Intl Corp Bond +1.43 34.80 +0.30 +0.87% 34.83 34.64 12:57
VMBS Mortgage Backed Secu +1.43 50.53 +0.22 +0.44% 50.58 50.49 12:28
QLTA AAA - A Rated Corpor +1.43 48.97 +0.24 +0.49% 49.04 48.93 12:40
TZI S&P Target Date 2025 +1.43 38.10 +0.28 +0.74% 38.17 37.91 12:58
THD Thailand Invest Mkt +1.42 71.43 +2.20 +3.18% 71.53 70.04 12:57
(0)
(0)