AMEX Most Active Stocks Friday, September 6, 2013
Post# of 39321
Posted On: 09/06/2013 1:03:59 PM
AMEX Most Active Stocks Friday, September 6, 2013 1:03:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MXC Mexco Energy Corp. +2.43 7.99 +0.80 +11.13% 8.00 7.20 12:40
ORC Orchid Island Capita +2.34 10.61 +0.40 +3.92% 10.70 10.24 12:47
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 12:44
SARA Saratoga Res Inc +2.11 2.80 +0.34 +13.82% 2.90 2.49 12:43
NSPR Inspiremd Inc +1.63 2.20 +0.04 +1.85% 2.30 2.17 12:47
NYV Nuveen New York Muni +1.60 13.64 +0.17 +1.26% 13.67 13.52 12:47
SIM Grupo Simec S.A. De +1.58 11.04 +0.42 +3.95% 11.07 10.66 12:43
NBW Neuberger Berman Cal +1.53 13.90 +0.23 +1.68% 13.90 13.66 12:32
TCX Tucows Inc +1.52 2.29 +0.10 +4.57% 2.29 2.19 12:21
SVLC Silvercrest Mines +1.51 2.12 +0.12 +6.00% 2.16 2.06 12:47
FSP Franklin Street Prop +1.50 12.04 +0.26 +2.21% 12.07 11.82 12:48
JRS Nuveen Real Estate +1.48 10.15 +0.23 +2.32% 10.20 9.90 12:40
GST Gastar Exploration +1.44 3.50 +0.24 +7.36% 3.54 3.30 12:47
NEA Nuveen Insured Tax +1.39 12.20 +0.20 +1.67% 12.20 12.01 12:38
NAK Northern Dynasty Min +1.35 2.21 +0.10 +4.74% 2.22 2.14 12:47
CEF Central Fund Of Cana +1.33 16.04 +0.36 +2.30% 16.05 15.92 12:48
FRD Friedman Industries +1.31 9.98 +0.09 +0.91% 10.01 9.83 11:52
BTI British American Tob +1.29 102.88 +1.16 +1.14% 103.01 101.79 12:48
MHE Massachusetts Health +1.26 11.86 +0.15 +1.28% 11.87 11.74 10:46
GLU Gabelli Global Utili +1.25 19.64 +0.16 +0.82% 19.64 19.49 12:43
MVG Mag Silver Corp. +1.23 7.56 +0.38 +5.29% 7.56 7.27 12:44
AKG Asanko Gold Inc +1.21 2.85 +0.12 +4.40% 2.93 2.83 12:21
CH Aberdeen Chile Fund +1.17 13.34 +0.28 +2.14% 13.36 13.00 12:47
BFY Blackrock New York +1.14 12.39 +0.13 +1.06% 12.39 12.25 12:23
FAX Aberdeen Asia-Pacifi +1.10 5.99 +0.07 +1.18% 5.99 5.93 12:47
GTU Central Gold Trust +1.09 48.99 +0.64 +1.32% 49.19 48.90 12:34
NXJ Nuveen New Jersey +1.08 12.25 +0.13 +1.07% 12.25 12.15 12:48
EGAS Gas Natural Inc. +1.06 10.30 +0.04 +0.39% 10.35 10.22 12:46
NRO Neuberger Berman Rea +1.06 4.38 +0.05 +1.15% 4.39 4.35 12:45
NSU Nevsun Resources Ltd +1.04 3.40 +0.07 +2.10% 3.40 3.34 12:48
NCB Nuveen California +1.03 14.82 +0.15 +1.02% 14.82 14.65 12:30
GLQ Clough Global Equity +1.02 14.59 +0.14 +0.97% 14.67 14.45 12:43
RIF Rmr Real Estate Inco +0.99 17.24 +0.18 +1.06% 17.36 17.06 12:35
IAF Aberdeen Australia +0.96 10.98 +0.15 +1.39% 11.00 10.72 12:47
GLO Clough Global Opport +0.95 12.54 +0.11 +0.88% 12.54 12.39 12:24
NG Novagold Resources +0.93 2.69 +0.09 +3.46% 2.72 2.65 12:44
TPLM Triangle Petroleum +0.92 7.57 +0.23 +3.13% 7.69 7.26 12:48
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
MMV Eaton Vance Massachu +0.86 12.29 +0.12 +0.99% 12.41 12.10 12:06
NYH Eaton Vance New York +0.84 10.78 +0.08 +0.75% 10.78 10.62 12:39
IF Aberdeen Indonesia +0.83 9.90 +0.16 +1.64% 9.97 9.81 12:33
VFL Delaware Florida Ins +0.83 11.51 +0.07 +0.61% 11.54 11.44 12:43
NBH Neuberger Berman Int +0.83 13.45 +0.17 +1.28% 13.48 13.21 12:47
UTG Reaves Utility +0.82 23.96 +0.18 +0.76% 23.99 23.82 12:44
BXE Bellatrix Explor +0.81 6.65 +0.13 +1.99% 6.68 6.57 12:46
SED Sun Entertainment +0.81 2.10 +0.12 +6.06% 2.15 1.86 12:38
IMUC Immunocellular Thera +0.79 2.88 +0.09 +3.23% 2.90 2.76 12:47
CLM Cornerstone Strategi +0.79 7.39 +0.03 +0.41% 7.40 7.35 12:33
MVF Munivest Fund +0.78 9.01 +0.10 +1.12% 9.01 8.88 12:47
LBY Libbey +0.77 24.58 +0.28 +1.15% 24.75 23.95 12:43
EVY Eaton Vance New York +0.75 11.92 +0.12 +1.02% 11.92 11.81 12:46
PCC Pmc Commercial Trust +0.74 9.07 +0.05 +0.55% 9.10 9.00 12:48
ERC Wells Fargo Advantag +0.71 13.73 +0.05 +0.37% 13.74 13.66 12:47
BTG B2Gold Corp +0.67 2.67 +0.09 +3.49% 2.69 2.64 12:47
SYRG Synergy Resources Cp +0.67 10.06 +0.16 +1.62% 10.18 9.90 12:44
NVX Nuveen California +0.65 12.65 +0.07 +0.56% 12.66 12.60 12:27
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
TIS Orchids Paper Produc +0.64 27.53 +0.12 +0.44% 27.82 27.42 12:39
GLV Clough Global Alloca +0.63 14.82 +0.09 +0.61% 14.84 14.74 11:52
FCO Aberdeen Global +0.62 10.42 +0.05 +0.48% 10.48 10.42 11:45
AE Adams Resources & +0.61 61.17 +0.85 +1.41% 61.68 60.37 12:35
INO Inovio Pharmaceutica +0.61 2.23 +0.12 +5.69% 2.25 2.11 12:47
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 11:00
NGD New Gold Inc. +0.59 6.57 +0.15 +2.34% 6.63 6.42 12:47
STS Supreme Industries +0.58 5.56 +0.06 +1.09% 5.56 5.50 11:11
CFD Nuveen Diversified +0.57 17.29 +0.06 +0.35% 17.40 17.22 12:45
LNG Cheniere Energy +0.56 30.34 +0.30 +1.00% 30.55 29.81 12:47
EVV Eaton Vance Limited +0.53 14.94 +0.04 +0.27% 14.96 14.85 12:47
ANV Allied Nevada Gold +0.53 4.83 +0.14 +2.99% 4.94 4.78 12:48
TXMD Therapeuticsmd Inc +0.53 2.24 +0.04 +1.82% 2.25 2.18 12:24
GGN The Gabelli Global +0.52 11.14 +0.07 +0.63% 11.17 11.08 12:45
DMF Dreyfus Muni Income +0.52 8.14 +0.03 +0.37% 8.16 8.12 12:16
EMAN Emagin Corp. +0.51 3.01 +0.02 +0.67% 3.04 2.96 11:52
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
GTE Gran Tierra Energy +0.47 6.90 +0.07 +1.02% 6.94 6.81 12:47
ECF Ellsworth Convertibl +0.47 7.72 +0.03 +0.39% 7.76 7.62 11:41
HNW Pioneer Diversified +0.45 19.74 +0.05 +0.25% 19.76 19.52 12:15
GGN-B Gamco Global Gold +0.44 20.30 +0.10 +0.50% 20.30 20.25 12:24
NHS Neuberger Berman Hig +0.44 12.71 +0.03 +0.24% 12.74 12.65 12:31
UEC Uranium Energy +0.43 2.39 +0.03 +1.27% 2.47 2.35 12:47
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 11:18
TGB Taseko Mines Limited +0.39 2.08 +0.03 +1.46% 2.12 2.07 12:43
EOX Emerald Oil Inc +0.38 6.98 +0.05 +0.72% 7.07 6.86 12:47
EAD Wells Fargo Advantag +0.38 8.77 unch unch 8.80 8.76 12:44
SGA Saga Communications +0.37 50.42 +0.44 +0.88% 50.79 49.52 12:05
MCF Contango Oil & Gas +0.37 36.62 +0.17 +0.47% 36.93 36.10 12:45
APTS Preferred Apartment +0.35 8.30 +0.04 +0.48% 8.35 8.25 12:35
FCSC Fibrocell Science +0.34 5.39 +0.06 +1.13% 5.42 5.25 12:42
SLI Sl Industries +0.34 26.80 +0.30 +1.13% 27.13 26.59 12:43
EIM Eaton Vance Muni Bon +0.33 10.92 +0.04 +0.37% 10.94 10.80 12:43
ORM Owens Realty Mortgag +0.33 12.10 +0.15 +1.26% 12.10 11.00 12:47
GORO Gold Resource Corp. +0.32 8.21 +0.10 +1.23% 8.35 8.16 12:47
PDO Pyramid Oil Co +0.31 4.32 +0.04 +0.93% 4.43 4.22 11:58
MSL Midsouth Bancorp +0.28 15.26 +0.07 +0.46% 15.48 15.01 12:04
ADK Adcare Health System +0.26 4.21 +0.03 +0.72% 4.22 4.16 11:30
LCI Lannett Co Inc +0.26 13.95 +0.09 +0.65% 13.98 13.55 12:35
TRX Tanzanian Royalty +0.26 3.36 +0.04 +1.20% 3.42 3.32 12:46
MHR-C Magnum Hunter Resour +0.25 25.15 +0.05 +0.20% 25.24 25.10 12:24
LOV Spark Networks Plc +0.25 7.30 +0.06 +0.83% 7.43 7.20 12:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MXC Mexco Energy Corp. +2.43 7.99 +0.80 +11.13% 8.00 7.20 12:40
ORC Orchid Island Capita +2.34 10.61 +0.40 +3.92% 10.70 10.24 12:47
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 12:44
SARA Saratoga Res Inc +2.11 2.80 +0.34 +13.82% 2.90 2.49 12:43
NSPR Inspiremd Inc +1.63 2.20 +0.04 +1.85% 2.30 2.17 12:47
NYV Nuveen New York Muni +1.60 13.64 +0.17 +1.26% 13.67 13.52 12:47
SIM Grupo Simec S.A. De +1.58 11.04 +0.42 +3.95% 11.07 10.66 12:43
NBW Neuberger Berman Cal +1.53 13.90 +0.23 +1.68% 13.90 13.66 12:32
TCX Tucows Inc +1.52 2.29 +0.10 +4.57% 2.29 2.19 12:21
SVLC Silvercrest Mines +1.51 2.12 +0.12 +6.00% 2.16 2.06 12:47
FSP Franklin Street Prop +1.50 12.04 +0.26 +2.21% 12.07 11.82 12:48
JRS Nuveen Real Estate +1.48 10.15 +0.23 +2.32% 10.20 9.90 12:40
GST Gastar Exploration +1.44 3.50 +0.24 +7.36% 3.54 3.30 12:47
NEA Nuveen Insured Tax +1.39 12.20 +0.20 +1.67% 12.20 12.01 12:38
NAK Northern Dynasty Min +1.35 2.21 +0.10 +4.74% 2.22 2.14 12:47
CEF Central Fund Of Cana +1.33 16.04 +0.36 +2.30% 16.05 15.92 12:48
FRD Friedman Industries +1.31 9.98 +0.09 +0.91% 10.01 9.83 11:52
BTI British American Tob +1.29 102.88 +1.16 +1.14% 103.01 101.79 12:48
MHE Massachusetts Health +1.26 11.86 +0.15 +1.28% 11.87 11.74 10:46
GLU Gabelli Global Utili +1.25 19.64 +0.16 +0.82% 19.64 19.49 12:43
MVG Mag Silver Corp. +1.23 7.56 +0.38 +5.29% 7.56 7.27 12:44
AKG Asanko Gold Inc +1.21 2.85 +0.12 +4.40% 2.93 2.83 12:21
CH Aberdeen Chile Fund +1.17 13.34 +0.28 +2.14% 13.36 13.00 12:47
BFY Blackrock New York +1.14 12.39 +0.13 +1.06% 12.39 12.25 12:23
FAX Aberdeen Asia-Pacifi +1.10 5.99 +0.07 +1.18% 5.99 5.93 12:47
GTU Central Gold Trust +1.09 48.99 +0.64 +1.32% 49.19 48.90 12:34
NXJ Nuveen New Jersey +1.08 12.25 +0.13 +1.07% 12.25 12.15 12:48
EGAS Gas Natural Inc. +1.06 10.30 +0.04 +0.39% 10.35 10.22 12:46
NRO Neuberger Berman Rea +1.06 4.38 +0.05 +1.15% 4.39 4.35 12:45
NSU Nevsun Resources Ltd +1.04 3.40 +0.07 +2.10% 3.40 3.34 12:48
NCB Nuveen California +1.03 14.82 +0.15 +1.02% 14.82 14.65 12:30
GLQ Clough Global Equity +1.02 14.59 +0.14 +0.97% 14.67 14.45 12:43
RIF Rmr Real Estate Inco +0.99 17.24 +0.18 +1.06% 17.36 17.06 12:35
IAF Aberdeen Australia +0.96 10.98 +0.15 +1.39% 11.00 10.72 12:47
GLO Clough Global Opport +0.95 12.54 +0.11 +0.88% 12.54 12.39 12:24
NG Novagold Resources +0.93 2.69 +0.09 +3.46% 2.72 2.65 12:44
TPLM Triangle Petroleum +0.92 7.57 +0.23 +3.13% 7.69 7.26 12:48
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
MMV Eaton Vance Massachu +0.86 12.29 +0.12 +0.99% 12.41 12.10 12:06
NYH Eaton Vance New York +0.84 10.78 +0.08 +0.75% 10.78 10.62 12:39
IF Aberdeen Indonesia +0.83 9.90 +0.16 +1.64% 9.97 9.81 12:33
VFL Delaware Florida Ins +0.83 11.51 +0.07 +0.61% 11.54 11.44 12:43
NBH Neuberger Berman Int +0.83 13.45 +0.17 +1.28% 13.48 13.21 12:47
UTG Reaves Utility +0.82 23.96 +0.18 +0.76% 23.99 23.82 12:44
BXE Bellatrix Explor +0.81 6.65 +0.13 +1.99% 6.68 6.57 12:46
SED Sun Entertainment +0.81 2.10 +0.12 +6.06% 2.15 1.86 12:38
IMUC Immunocellular Thera +0.79 2.88 +0.09 +3.23% 2.90 2.76 12:47
CLM Cornerstone Strategi +0.79 7.39 +0.03 +0.41% 7.40 7.35 12:33
MVF Munivest Fund +0.78 9.01 +0.10 +1.12% 9.01 8.88 12:47
LBY Libbey +0.77 24.58 +0.28 +1.15% 24.75 23.95 12:43
EVY Eaton Vance New York +0.75 11.92 +0.12 +1.02% 11.92 11.81 12:46
PCC Pmc Commercial Trust +0.74 9.07 +0.05 +0.55% 9.10 9.00 12:48
ERC Wells Fargo Advantag +0.71 13.73 +0.05 +0.37% 13.74 13.66 12:47
BTG B2Gold Corp +0.67 2.67 +0.09 +3.49% 2.69 2.64 12:47
SYRG Synergy Resources Cp +0.67 10.06 +0.16 +1.62% 10.18 9.90 12:44
NVX Nuveen California +0.65 12.65 +0.07 +0.56% 12.66 12.60 12:27
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
TIS Orchids Paper Produc +0.64 27.53 +0.12 +0.44% 27.82 27.42 12:39
GLV Clough Global Alloca +0.63 14.82 +0.09 +0.61% 14.84 14.74 11:52
FCO Aberdeen Global +0.62 10.42 +0.05 +0.48% 10.48 10.42 11:45
AE Adams Resources & +0.61 61.17 +0.85 +1.41% 61.68 60.37 12:35
INO Inovio Pharmaceutica +0.61 2.23 +0.12 +5.69% 2.25 2.11 12:47
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 11:00
NGD New Gold Inc. +0.59 6.57 +0.15 +2.34% 6.63 6.42 12:47
STS Supreme Industries +0.58 5.56 +0.06 +1.09% 5.56 5.50 11:11
CFD Nuveen Diversified +0.57 17.29 +0.06 +0.35% 17.40 17.22 12:45
LNG Cheniere Energy +0.56 30.34 +0.30 +1.00% 30.55 29.81 12:47
EVV Eaton Vance Limited +0.53 14.94 +0.04 +0.27% 14.96 14.85 12:47
ANV Allied Nevada Gold +0.53 4.83 +0.14 +2.99% 4.94 4.78 12:48
TXMD Therapeuticsmd Inc +0.53 2.24 +0.04 +1.82% 2.25 2.18 12:24
GGN The Gabelli Global +0.52 11.14 +0.07 +0.63% 11.17 11.08 12:45
DMF Dreyfus Muni Income +0.52 8.14 +0.03 +0.37% 8.16 8.12 12:16
EMAN Emagin Corp. +0.51 3.01 +0.02 +0.67% 3.04 2.96 11:52
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
GTE Gran Tierra Energy +0.47 6.90 +0.07 +1.02% 6.94 6.81 12:47
ECF Ellsworth Convertibl +0.47 7.72 +0.03 +0.39% 7.76 7.62 11:41
HNW Pioneer Diversified +0.45 19.74 +0.05 +0.25% 19.76 19.52 12:15
GGN-B Gamco Global Gold +0.44 20.30 +0.10 +0.50% 20.30 20.25 12:24
NHS Neuberger Berman Hig +0.44 12.71 +0.03 +0.24% 12.74 12.65 12:31
UEC Uranium Energy +0.43 2.39 +0.03 +1.27% 2.47 2.35 12:47
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 11:18
TGB Taseko Mines Limited +0.39 2.08 +0.03 +1.46% 2.12 2.07 12:43
EOX Emerald Oil Inc +0.38 6.98 +0.05 +0.72% 7.07 6.86 12:47
EAD Wells Fargo Advantag +0.38 8.77 unch unch 8.80 8.76 12:44
SGA Saga Communications +0.37 50.42 +0.44 +0.88% 50.79 49.52 12:05
MCF Contango Oil & Gas +0.37 36.62 +0.17 +0.47% 36.93 36.10 12:45
APTS Preferred Apartment +0.35 8.30 +0.04 +0.48% 8.35 8.25 12:35
FCSC Fibrocell Science +0.34 5.39 +0.06 +1.13% 5.42 5.25 12:42
SLI Sl Industries +0.34 26.80 +0.30 +1.13% 27.13 26.59 12:43
EIM Eaton Vance Muni Bon +0.33 10.92 +0.04 +0.37% 10.94 10.80 12:43
ORM Owens Realty Mortgag +0.33 12.10 +0.15 +1.26% 12.10 11.00 12:47
GORO Gold Resource Corp. +0.32 8.21 +0.10 +1.23% 8.35 8.16 12:47
PDO Pyramid Oil Co +0.31 4.32 +0.04 +0.93% 4.43 4.22 11:58
MSL Midsouth Bancorp +0.28 15.26 +0.07 +0.46% 15.48 15.01 12:04
ADK Adcare Health System +0.26 4.21 +0.03 +0.72% 4.22 4.16 11:30
LCI Lannett Co Inc +0.26 13.95 +0.09 +0.65% 13.98 13.55 12:35
TRX Tanzanian Royalty +0.26 3.36 +0.04 +1.20% 3.42 3.32 12:46
MHR-C Magnum Hunter Resour +0.25 25.15 +0.05 +0.20% 25.24 25.10 12:24
LOV Spark Networks Plc +0.25 7.30 +0.06 +0.83% 7.43 7.20 12:47
(0)
(0)