NYSE Most Active Stocks Friday, September 6, 2013
Post# of 39321
Posted On: 09/06/2013 12:58:21 PM
NYSE Most Active Stocks Friday, September 6, 2013 12:57:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.28 6.93 +1.73 +33.27% 7.09 6.03 12:42
BLOX Infoblox Inc. +4.00 40.69 +5.45 +15.47% 41.13 37.69 12:42
AMT American Tower Corp. +3.39 71.81 +3.06 +4.45% 72.44 70.71 12:42
JONE Jones Energy Inc. +3.38 16.15 +1.13 +7.52% 16.50 15.11 12:42
RHP Gaylord Entertainmen +3.22 34.24 +0.92 +2.76% 34.41 33.28 12:42
CCU Compania Cervecerias +3.21 28.39 +1.72 +6.45% 28.44 26.76 12:42
PAY Verifone Systems +3.19 22.75 +2.03 +9.80% 23.20 22.40 12:42
CYD China Yuchai Interna +3.03 21.15 +1.38 +6.98% 21.35 19.78 12:42
VCRA Vocera Communication +2.90 18.38 +0.99 +5.69% 18.55 17.44 12:40
HCP Hcp +2.81 41.43 +1.72 +4.33% 41.55 40.16 12:42
AES The Aes Corp. +2.70 13.15 +0.44 +3.46% 13.16 12.75 12:42
CSL Carlisle Companies +2.68 68.55 +1.72 +2.57% 68.72 66.94 12:42
USG Usg Corp. +2.59 25.17 +1.24 +5.18% 25.31 24.44 12:42
VOC Voc Energy Trust +2.59 15.47 +0.31 +2.04% 15.47 15.21 12:32
BSAC Banco Santander-Chil +2.56 24.90 +1.44 +6.14% 24.94 23.93 12:41
EIX Edison International +2.54 45.32 +0.96 +2.16% 45.51 44.63 12:42
SI Siemens Ag +2.53 114.29 +3.29 +2.96% 114.99 113.05 12:42
SUSP Susser Petroleum Par +2.51 31.96 +1.13 +3.67% 32.84 30.75 12:36
STJ St. Jude Medical +2.47 52.59 +1.63 +3.20% 52.67 51.27 12:42
GWAY Greenway Medical Tec +2.41 15.76 +0.73 +4.86% 15.79 14.91 12:42
GOL Gol Linhas Aereas +2.40 4.45 +0.34 +8.27% 4.53 4.15 12:42
GGP General Growth Prope +2.40 19.30 +0.61 +3.26% 19.38 18.81 12:42
SYK Stryker Corp. +2.38 69.25 +1.46 +2.15% 70.38 68.09 12:42
RH Restoration Hardware +2.37 73.97 +2.09 +2.91% 74.86 71.41 12:42
ZNH China Southern Airli +2.36 18.95 +1.01 +5.63% 18.97 18.72 12:36
TV Grupo Televisa S.A. +2.36 26.92 +1.20 +4.67% 26.99 25.76 12:42
MHK Mohawk Industries +2.35 122.53 +5.34 +4.56% 123.26 117.87 12:42
TNK Teekay Tankers Ltd +2.33 2.75 +0.12 +4.56% 2.79 2.65 12:42
KRA Kraton Performance +2.29 18.93 +0.43 +2.32% 19.30 18.36 12:41
VNO Vornado Realty Trust +2.27 83.00 +2.25 +2.79% 83.21 81.73 12:42
CCI Crown Castle Interna +2.26 70.96 +1.74 +2.51% 72.00 69.52 12:42
BDN Brandywine Realty +2.25 12.96 +0.50 +4.01% 13.02 12.74 12:42
JLL Jones Lang Lasalle +2.23 84.30 +1.95 +2.37% 84.73 82.50 12:41
KOF Coca Cola Femsa S +2.21 129.35 +4.66 +3.74% 131.13 125.19 12:40
TCO Taubman Centers +2.21 69.05 +2.40 +3.60% 69.29 67.38 12:42
FENG Phoenix New Media +2.20 10.50 +0.68 +6.92% 10.78 9.60 12:42
CW Curtiss-Wright Corp. +2.19 43.80 +1.19 +2.79% 43.89 42.50 12:40
NWE Northwestern Corp. +2.19 40.64 +0.67 +1.68% 40.67 39.84 12:42
TRGP Targa Resources +2.19 71.72 +1.92 +2.75% 71.72 69.86 12:42
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.81 26.34 12:39
CEA China Eastern Airlin +2.18 16.06 +0.73 +4.76% 16.09 15.84 12:32
WDAY Workday Inc. +2.16 75.61 +1.64 +2.22% 76.22 73.97 12:42
TKR Timken Company +2.14 62.25 +1.99 +3.30% 63.10 61.13 12:42
MMT Mfs Multimarket Inco +2.12 6.35 +0.10 +1.60% 6.36 6.29 12:39
EQR Equity Residential +2.10 53.04 +1.30 +2.51% 53.15 52.15 12:42
MHO M/I Homes +2.08 19.46 +1.21 +6.63% 19.64 18.42 12:42
MPO Midstates Petroleum +2.07 4.89 +0.29 +6.30% 4.90 4.60 12:41
SKT Tanger Factory Outle +2.05 31.93 +0.83 +2.67% 32.02 31.45 12:42
AMD Advanced Micro Devic +2.05 3.55 +0.14 +4.11% 3.58 3.43 12:42
STZ Constellation Brands +2.05 57.80 +1.28 +2.26% 58.20 56.96 12:42
TARO Taro Pharm Inds # +2.05 69.44 +1.51 +2.22% 69.55 67.51 12:42
PEG Public Service Enter +2.01 32.49 +0.52 +1.63% 32.68 32.09 12:42
MPW Medical Properties +2.01 12.01 +0.50 +4.34% 12.14 11.66 12:42
FLS Flowserve Corp. +2.01 59.62 +1.39 +2.39% 59.84 57.91 12:42
KFY Korn/Ferry Internati +2.00 19.50 +0.78 +4.17% 19.95 19.35 12:42
EQY Equity One +1.99 21.38 +0.48 +2.30% 21.44 21.06 12:42
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 12:41
PLD Prologis Inc +1.99 36.53 +0.85 +2.38% 36.79 35.94 12:42
TEX Terex Corp. +1.98 30.69 +1.22 +4.14% 30.89 29.29 12:42
FMX Fomento Economico +1.98 99.19 +3.18 +3.31% 99.74 96.61 12:42
YELP Yelp Inc. +1.97 62.38 +3.47 +5.89% 63.30 60.00 12:42
MCO Moody's Corp. +1.97 65.77 +2.15 +3.38% 65.94 63.60 12:42
COLE Cole Real Estate Inv +1.97 11.25 +0.15 +1.35% 11.28 11.13 12:42
BUD Anheuser-Busch Inbev +1.97 96.56 +1.83 +1.93% 96.65 94.70 12:42
SPW Spx Corp. +1.96 77.97 +1.72 +2.26% 79.20 76.41 12:41
TA Travelcenters Of Ame +1.96 8.25 +0.31 +3.90% 8.44 8.00 12:42
SXC Suncoke Energy Inc +1.95 16.61 +0.50 +3.10% 16.73 16.17 12:42
MAA Mid-America Apartmen +1.95 61.69 +1.29 +2.14% 62.36 60.98 12:42
BPO Brookfield Propertie +1.93 16.37 +0.28 +1.74% 16.47 16.24 12:42
IFT Imperial Holdings +1.93 6.81 +0.27 +4.13% 6.85 6.45 12:42
BXP Boston Properties +1.93 105.09 +2.61 +2.55% 105.43 103.41 12:42
SSL Sasol Ltd +1.92 48.51 +1.02 +2.15% 48.73 47.88 12:40
ED Consolidated Edison +1.92 56.02 +0.87 +1.58% 56.17 55.44 12:42
SMLP Summit Midstream Par +1.92 33.25 +1.29 +4.04% 33.36 32.25 12:40
EXL Excel Trust +1.91 11.81 +0.30 +2.61% 11.83 11.53 12:40
PSA Public Storage +1.89 153.97 +2.71 +1.79% 154.82 152.12 12:42
WRE Washington Real Esta +1.89 24.65 +0.58 +2.41% 24.82 24.25 12:42
FIF First Trust Energy +1.89 22.11 +0.35 +1.61% 22.19 21.71 12:42
GLOG Gaslog Ltd +1.88 14.35 +0.36 +2.57% 14.42 13.95 12:42
SO Southern Company +1.88 41.32 +0.57 +1.40% 41.50 40.98 12:42
AKR Acadia Realty Trust +1.87 23.80 +0.53 +2.28% 23.88 23.47 12:42
NSR Neustar +1.86 51.94 +1.13 +2.22% 52.16 50.75 12:42
HCS HSBC Holdings Plc +1.85 25.83 +0.12 +0.47% 25.85 25.74 12:38
CUBE Cubesmart +1.85 16.72 +0.47 +2.89% 16.80 16.37 12:42
EXP Eagle Materials Inc +1.85 66.10 +1.76 +2.74% 66.30 64.88 12:42
AIV Apartment Investment +1.84 27.91 +0.58 +2.12% 28.00 27.56 12:42
FR First Industrial Rea +1.84 15.60 +0.43 +2.83% 15.70 15.27 12:42
LAS Lentuo International +1.84 3.70 +0.35 +10.45% 3.79 3.35 12:27
CLP Colonial Properties +1.84 22.13 +0.46 +2.12% 22.36 21.87 12:42
NNN National Retail Prop +1.83 31.23 +0.76 +2.49% 31.39 30.85 12:42
SBS Cia De Saneamento +1.83 9.99 +0.56 +5.94% 10.27 9.42 12:42
WY Weyerhaeuser Company +1.83 28.50 +0.74 +2.67% 28.74 27.77 12:42
SPG Simon Property Group +1.83 145.67 +3.13 +2.20% 146.51 144.54 12:42
EJ E-House [China] Hold +1.82 8.88 +1.02 +12.98% 9.25 7.66 12:42
VTR Ventas +1.81 62.05 +1.61 +2.66% 62.32 61.32 12:42
AVB Avalonbay Communitie +1.81 126.04 +2.39 +1.93% 126.65 124.27 12:42
FE Firstenergy Corp. +1.81 37.27 +0.71 +1.94% 37.46 36.70 12:42
OIS Oil States Internati +1.81 96.13 +2.49 +2.66% 96.99 93.85 12:41
UDR United Dominion Real +1.80 22.91 +0.53 +2.37% 22.98 22.58 12:42
HCA Hca Holdings Inc. +1.80 39.59 +0.90 +2.33% 39.68 38.49 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.28 6.93 +1.73 +33.27% 7.09 6.03 12:42
BLOX Infoblox Inc. +4.00 40.69 +5.45 +15.47% 41.13 37.69 12:42
AMT American Tower Corp. +3.39 71.81 +3.06 +4.45% 72.44 70.71 12:42
JONE Jones Energy Inc. +3.38 16.15 +1.13 +7.52% 16.50 15.11 12:42
RHP Gaylord Entertainmen +3.22 34.24 +0.92 +2.76% 34.41 33.28 12:42
CCU Compania Cervecerias +3.21 28.39 +1.72 +6.45% 28.44 26.76 12:42
PAY Verifone Systems +3.19 22.75 +2.03 +9.80% 23.20 22.40 12:42
CYD China Yuchai Interna +3.03 21.15 +1.38 +6.98% 21.35 19.78 12:42
VCRA Vocera Communication +2.90 18.38 +0.99 +5.69% 18.55 17.44 12:40
HCP Hcp +2.81 41.43 +1.72 +4.33% 41.55 40.16 12:42
AES The Aes Corp. +2.70 13.15 +0.44 +3.46% 13.16 12.75 12:42
CSL Carlisle Companies +2.68 68.55 +1.72 +2.57% 68.72 66.94 12:42
USG Usg Corp. +2.59 25.17 +1.24 +5.18% 25.31 24.44 12:42
VOC Voc Energy Trust +2.59 15.47 +0.31 +2.04% 15.47 15.21 12:32
BSAC Banco Santander-Chil +2.56 24.90 +1.44 +6.14% 24.94 23.93 12:41
EIX Edison International +2.54 45.32 +0.96 +2.16% 45.51 44.63 12:42
SI Siemens Ag +2.53 114.29 +3.29 +2.96% 114.99 113.05 12:42
SUSP Susser Petroleum Par +2.51 31.96 +1.13 +3.67% 32.84 30.75 12:36
STJ St. Jude Medical +2.47 52.59 +1.63 +3.20% 52.67 51.27 12:42
GWAY Greenway Medical Tec +2.41 15.76 +0.73 +4.86% 15.79 14.91 12:42
GOL Gol Linhas Aereas +2.40 4.45 +0.34 +8.27% 4.53 4.15 12:42
GGP General Growth Prope +2.40 19.30 +0.61 +3.26% 19.38 18.81 12:42
SYK Stryker Corp. +2.38 69.25 +1.46 +2.15% 70.38 68.09 12:42
RH Restoration Hardware +2.37 73.97 +2.09 +2.91% 74.86 71.41 12:42
ZNH China Southern Airli +2.36 18.95 +1.01 +5.63% 18.97 18.72 12:36
TV Grupo Televisa S.A. +2.36 26.92 +1.20 +4.67% 26.99 25.76 12:42
MHK Mohawk Industries +2.35 122.53 +5.34 +4.56% 123.26 117.87 12:42
TNK Teekay Tankers Ltd +2.33 2.75 +0.12 +4.56% 2.79 2.65 12:42
KRA Kraton Performance +2.29 18.93 +0.43 +2.32% 19.30 18.36 12:41
VNO Vornado Realty Trust +2.27 83.00 +2.25 +2.79% 83.21 81.73 12:42
CCI Crown Castle Interna +2.26 70.96 +1.74 +2.51% 72.00 69.52 12:42
BDN Brandywine Realty +2.25 12.96 +0.50 +4.01% 13.02 12.74 12:42
JLL Jones Lang Lasalle +2.23 84.30 +1.95 +2.37% 84.73 82.50 12:41
KOF Coca Cola Femsa S +2.21 129.35 +4.66 +3.74% 131.13 125.19 12:40
TCO Taubman Centers +2.21 69.05 +2.40 +3.60% 69.29 67.38 12:42
FENG Phoenix New Media +2.20 10.50 +0.68 +6.92% 10.78 9.60 12:42
CW Curtiss-Wright Corp. +2.19 43.80 +1.19 +2.79% 43.89 42.50 12:40
NWE Northwestern Corp. +2.19 40.64 +0.67 +1.68% 40.67 39.84 12:42
TRGP Targa Resources +2.19 71.72 +1.92 +2.75% 71.72 69.86 12:42
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.81 26.34 12:39
CEA China Eastern Airlin +2.18 16.06 +0.73 +4.76% 16.09 15.84 12:32
WDAY Workday Inc. +2.16 75.61 +1.64 +2.22% 76.22 73.97 12:42
TKR Timken Company +2.14 62.25 +1.99 +3.30% 63.10 61.13 12:42
MMT Mfs Multimarket Inco +2.12 6.35 +0.10 +1.60% 6.36 6.29 12:39
EQR Equity Residential +2.10 53.04 +1.30 +2.51% 53.15 52.15 12:42
MHO M/I Homes +2.08 19.46 +1.21 +6.63% 19.64 18.42 12:42
MPO Midstates Petroleum +2.07 4.89 +0.29 +6.30% 4.90 4.60 12:41
SKT Tanger Factory Outle +2.05 31.93 +0.83 +2.67% 32.02 31.45 12:42
AMD Advanced Micro Devic +2.05 3.55 +0.14 +4.11% 3.58 3.43 12:42
STZ Constellation Brands +2.05 57.80 +1.28 +2.26% 58.20 56.96 12:42
TARO Taro Pharm Inds # +2.05 69.44 +1.51 +2.22% 69.55 67.51 12:42
PEG Public Service Enter +2.01 32.49 +0.52 +1.63% 32.68 32.09 12:42
MPW Medical Properties +2.01 12.01 +0.50 +4.34% 12.14 11.66 12:42
FLS Flowserve Corp. +2.01 59.62 +1.39 +2.39% 59.84 57.91 12:42
KFY Korn/Ferry Internati +2.00 19.50 +0.78 +4.17% 19.95 19.35 12:42
EQY Equity One +1.99 21.38 +0.48 +2.30% 21.44 21.06 12:42
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 12:41
PLD Prologis Inc +1.99 36.53 +0.85 +2.38% 36.79 35.94 12:42
TEX Terex Corp. +1.98 30.69 +1.22 +4.14% 30.89 29.29 12:42
FMX Fomento Economico +1.98 99.19 +3.18 +3.31% 99.74 96.61 12:42
YELP Yelp Inc. +1.97 62.38 +3.47 +5.89% 63.30 60.00 12:42
MCO Moody's Corp. +1.97 65.77 +2.15 +3.38% 65.94 63.60 12:42
COLE Cole Real Estate Inv +1.97 11.25 +0.15 +1.35% 11.28 11.13 12:42
BUD Anheuser-Busch Inbev +1.97 96.56 +1.83 +1.93% 96.65 94.70 12:42
SPW Spx Corp. +1.96 77.97 +1.72 +2.26% 79.20 76.41 12:41
TA Travelcenters Of Ame +1.96 8.25 +0.31 +3.90% 8.44 8.00 12:42
SXC Suncoke Energy Inc +1.95 16.61 +0.50 +3.10% 16.73 16.17 12:42
MAA Mid-America Apartmen +1.95 61.69 +1.29 +2.14% 62.36 60.98 12:42
BPO Brookfield Propertie +1.93 16.37 +0.28 +1.74% 16.47 16.24 12:42
IFT Imperial Holdings +1.93 6.81 +0.27 +4.13% 6.85 6.45 12:42
BXP Boston Properties +1.93 105.09 +2.61 +2.55% 105.43 103.41 12:42
SSL Sasol Ltd +1.92 48.51 +1.02 +2.15% 48.73 47.88 12:40
ED Consolidated Edison +1.92 56.02 +0.87 +1.58% 56.17 55.44 12:42
SMLP Summit Midstream Par +1.92 33.25 +1.29 +4.04% 33.36 32.25 12:40
EXL Excel Trust +1.91 11.81 +0.30 +2.61% 11.83 11.53 12:40
PSA Public Storage +1.89 153.97 +2.71 +1.79% 154.82 152.12 12:42
WRE Washington Real Esta +1.89 24.65 +0.58 +2.41% 24.82 24.25 12:42
FIF First Trust Energy +1.89 22.11 +0.35 +1.61% 22.19 21.71 12:42
GLOG Gaslog Ltd +1.88 14.35 +0.36 +2.57% 14.42 13.95 12:42
SO Southern Company +1.88 41.32 +0.57 +1.40% 41.50 40.98 12:42
AKR Acadia Realty Trust +1.87 23.80 +0.53 +2.28% 23.88 23.47 12:42
NSR Neustar +1.86 51.94 +1.13 +2.22% 52.16 50.75 12:42
HCS HSBC Holdings Plc +1.85 25.83 +0.12 +0.47% 25.85 25.74 12:38
CUBE Cubesmart +1.85 16.72 +0.47 +2.89% 16.80 16.37 12:42
EXP Eagle Materials Inc +1.85 66.10 +1.76 +2.74% 66.30 64.88 12:42
AIV Apartment Investment +1.84 27.91 +0.58 +2.12% 28.00 27.56 12:42
FR First Industrial Rea +1.84 15.60 +0.43 +2.83% 15.70 15.27 12:42
LAS Lentuo International +1.84 3.70 +0.35 +10.45% 3.79 3.35 12:27
CLP Colonial Properties +1.84 22.13 +0.46 +2.12% 22.36 21.87 12:42
NNN National Retail Prop +1.83 31.23 +0.76 +2.49% 31.39 30.85 12:42
SBS Cia De Saneamento +1.83 9.99 +0.56 +5.94% 10.27 9.42 12:42
WY Weyerhaeuser Company +1.83 28.50 +0.74 +2.67% 28.74 27.77 12:42
SPG Simon Property Group +1.83 145.67 +3.13 +2.20% 146.51 144.54 12:42
EJ E-House [China] Hold +1.82 8.88 +1.02 +12.98% 9.25 7.66 12:42
VTR Ventas +1.81 62.05 +1.61 +2.66% 62.32 61.32 12:42
AVB Avalonbay Communitie +1.81 126.04 +2.39 +1.93% 126.65 124.27 12:42
FE Firstenergy Corp. +1.81 37.27 +0.71 +1.94% 37.46 36.70 12:42
OIS Oil States Internati +1.81 96.13 +2.49 +2.66% 96.99 93.85 12:41
UDR United Dominion Real +1.80 22.91 +0.53 +2.37% 22.98 22.58 12:42
HCA Hca Holdings Inc. +1.80 39.59 +0.90 +2.33% 39.68 38.49 12:42
(0)
(0)