US Exchanges Most Active Stocks Friday, September
Post# of 39321
Posted On: 09/06/2013 12:52:42 PM
US Exchanges Most Active Stocks Friday, September 6, 2013 12:52:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.28 6.97 +1.77 +34.04% 7.09 6.03 12:37
BLOX Infoblox Inc. +4.00 41.04 +5.80 +16.46% 41.13 37.69 12:37
LTXC Ltx-Credence Corp. +3.80 5.38 +1.18 +28.10% 5.44 4.90 12:36
DWCH Datawatch Corp. +3.69 28.19 +3.69 +15.06% 29.19 24.91 12:36
AMT American Tower Corp. +3.39 71.82 +3.07 +4.47% 72.44 70.71 12:37
RHP Gaylord Entertainmen +3.22 34.29 +0.97 +2.91% 34.41 33.28 12:36
CCU Compania Cervecerias +3.21 28.38 +1.71 +6.41% 28.44 26.76 12:37
PAY Verifone Systems +3.19 22.90 +2.18 +10.52% 23.20 22.40 12:37
HSKA Heska Corp. +3.18 6.22 +0.69 +12.48% 6.57 5.49 12:27
RDA Rda Microelectronics +3.14 12.82 +1.01 +8.55% 12.95 11.90 12:34
CYD China Yuchai Interna +3.03 21.35 +1.58 +7.99% 21.35 19.78 12:37
BMC Bmc Software +3.00 46.27 +0.20 +0.43% 46.29 46.27 12:36
TSRX Trius Therapeutics +2.97 13.78 +0.10 +0.73% 13.82 13.67 12:32
SUTR Sutor Technology Gro +2.95 2.04 +0.17 +9.09% 2.05 1.89 12:31
VCRA Vocera Communication +2.90 18.42 +1.03 +5.92% 18.55 17.44 12:36
HCP Hcp +2.81 41.45 +1.74 +4.38% 41.55 40.16 12:36
ATOS Atossa Genetics Inc. +2.79 5.01 +0.41 +8.91% 5.09 4.76 12:34
AES The Aes Corp. +2.70 13.14 +0.43 +3.38% 13.14 12.75 12:36
CSL Carlisle Companies +2.68 68.68 +1.85 +2.77% 68.72 66.94 12:36
ZUMZ Zumiez Inc. +2.65 27.25 +1.96 +7.75% 28.97 23.93 12:36
LIVE Livedeal +2.61 5.15 +0.93 +22.04% 5.19 4.12 12:36
USG Usg Corp. +2.59 25.28 +1.35 +5.64% 25.29 24.44 12:37
PRIM Primoris Services +2.59 23.93 +0.88 +3.82% 24.11 23.05 12:36
VOC Voc Energy Trust +2.59 15.47 +0.31 +2.04% 15.47 15.21 12:32
CPWR Compuware Corp. +2.57 11.11 +0.28 +2.59% 11.24 10.85 12:36
CASH Meta Financial Group +2.57 34.89 +1.67 +5.03% 34.94 33.75 12:34
BSAC Banco Santander-Chil +2.56 24.91 +1.45 +6.18% 24.92 23.93 12:36
SINO Sino-Global Shipping +2.56 2.59 +0.38 +17.19% 2.63 2.22 12:26
EIX Edison International +2.54 45.38 +1.02 +2.30% 45.51 44.63 12:36
SI Siemens Ag +2.53 114.45 +3.45 +3.11% 114.99 113.05 12:35
SUSP Susser Petroleum Par +2.51 31.96 +1.13 +3.67% 32.84 30.75 12:36
STJ St. Jude Medical +2.47 52.67 +1.71 +3.36% 52.67 51.27 12:36
KONG Kongzhong Corp. +2.46 13.78 +1.92 +16.19% 13.82 11.77 12:36
GWAY Greenway Medical Tec +2.41 15.76 +0.73 +4.86% 15.79 14.91 12:36
GGP General Growth Prope +2.40 19.35 +0.66 +3.53% 19.38 18.81 12:36
GOL Gol Linhas Aereas +2.40 4.47 +0.36 +8.76% 4.53 4.15 12:36
SYK Stryker Corp. +2.38 69.42 +1.63 +2.40% 70.38 68.09 12:35
AMBA Ambarella Inc. +2.38 17.23 +1.89 +12.32% 17.69 16.25 12:36
RH Restoration Hardware +2.37 74.39 +2.51 +3.49% 74.86 71.41 12:36
ZNH China Southern Airli +2.36 18.95 +1.01 +5.63% 18.97 18.72 12:36
MXC Mexco Energy Corp. +2.36 7.96 +0.77 +10.71% 8.00 7.20 12:17
TV Grupo Televisa S.A. +2.36 26.98 +1.26 +4.90% 26.99 25.76 12:36
MHK Mohawk Industries +2.35 122.74 +5.55 +4.74% 123.26 117.87 12:36
TNK Teekay Tankers Ltd +2.33 2.77 +0.14 +5.32% 2.79 2.65 12:32
EPIQ Epiq Systems +2.33 12.58 +0.45 +3.71% 12.64 12.18 12:36
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 12:32
KRA Kraton Performance +2.29 19.09 +0.59 +3.19% 19.30 18.36 12:36
UFPI Universal Forest Pro +2.29 40.05 +1.94 +5.09% 40.27 37.90 12:36
VNO Vornado Realty Trust +2.27 83.00 +2.25 +2.79% 83.21 81.73 12:35
CCI Crown Castle Interna +2.26 70.97 +1.75 +2.53% 72.00 69.52 12:37
BDN Brandywine Realty +2.25 12.98 +0.52 +4.17% 13.02 12.74 12:36
JLL Jones Lang Lasalle +2.23 84.46 +2.11 +2.56% 84.73 82.50 12:36
HELE Helen Of Troy Limite +2.22 41.36 +1.03 +2.55% 41.93 40.11 12:35
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 12:29
KOF Coca Cola Femsa S +2.21 129.38 +4.69 +3.76% 131.13 125.19 12:36
TCO Taubman Centers +2.21 69.12 +2.47 +3.71% 69.29 67.38 12:35
FENG Phoenix New Media +2.20 10.61 +0.79 +8.04% 10.78 9.60 12:36
CW Curtiss-Wright Corp. +2.19 43.83 +1.22 +2.86% 43.89 42.50 12:33
WWWW Web.Com Group Inc +2.19 30.39 +1.38 +4.76% 30.70 28.69 12:36
NWE Northwestern Corp. +2.19 40.65 +0.68 +1.70% 40.67 39.84 12:36
TRGP Targa Resources +2.19 71.25 +1.45 +2.08% 71.60 69.86 12:36
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.81 26.34 12:34
CEA China Eastern Airlin +2.18 16.06 +0.73 +4.76% 16.09 15.84 12:32
WDAY Workday Inc. +2.16 75.84 +1.87 +2.53% 76.22 73.97 12:37
VTUS Ventrus Biosciences +2.15 2.60 +0.14 +5.69% 2.61 2.45 12:36
TKR Timken Company +2.14 62.47 +2.21 +3.67% 63.10 61.13 12:36
BEBE Bebe Stores +2.14 5.65 +0.35 +6.60% 5.67 5.35 12:36
ERIC Lm Ericsson Telephon +2.13 13.07 +0.53 +4.23% 13.10 12.93 12:37
GPOR Gulfport Energy Corp +2.11 62.84 +1.54 +2.51% 62.97 61.00 12:36
EQR Equity Residential +2.10 53.07 +1.33 +2.57% 53.15 52.15 12:36
MHO M/I Homes +2.08 19.58 +1.33 +7.29% 19.64 18.42 12:36
MPO Midstates Petroleum +2.07 4.89 +0.29 +6.30% 4.90 4.60 12:36
PRSS Cafepress Inc. +2.06 6.23 +0.22 +3.66% 6.23 5.71 12:34
TARO Taro Pharm Inds # +2.05 69.16 +1.23 +1.81% 69.19 67.51 12:36
SKT Tanger Factory Outle +2.05 31.98 +0.88 +2.83% 32.02 31.45 12:36
STZ Constellation Brands +2.05 57.81 +1.29 +2.28% 58.20 56.96 12:36
AMD Advanced Micro Devic +2.05 3.58 +0.17 +4.99% 3.58 3.43 12:37
HOLI Hollysys Automation +2.03 13.87 +0.41 +3.05% 13.87 13.35 12:36
MPW Medical Properties +2.01 12.06 +0.55 +4.78% 12.14 11.66 12:37
FLS Flowserve Corp. +2.01 59.69 +1.46 +2.51% 59.84 57.91 12:36
PEG Public Service Enter +2.01 32.52 +0.55 +1.72% 32.68 32.09 12:36
KFY Korn/Ferry Internati +2.00 19.45 +0.73 +3.90% 19.95 19.35 12:35
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 12:36
EQY Equity One +1.99 21.41 +0.51 +2.44% 21.44 21.06 12:35
PLD Prologis Inc +1.99 36.61 +0.93 +2.61% 36.79 35.94 12:37
FMX Fomento Economico +1.98 99.32 +3.31 +3.45% 99.74 96.61 12:36
TEX Terex Corp. +1.98 30.78 +1.31 +4.45% 30.89 29.29 12:36
COLE Cole Real Estate Inv +1.97 11.25 +0.15 +1.35% 11.28 11.13 12:37
YELP Yelp Inc. +1.97 62.56 +3.65 +6.20% 63.30 60.00 12:36
MCO Moody's Corp. +1.97 65.87 +2.25 +3.54% 65.94 63.60 12:36
BUD Anheuser-Busch Inbev +1.97 96.61 +1.88 +1.98% 96.65 94.70 12:36
SPW Spx Corp. +1.96 78.14 +1.89 +2.48% 79.20 76.41 12:36
RUSHA Rush Enterprises +1.96 26.61 +0.66 +2.54% 26.67 25.36 12:33
SONS Sonus Networks +1.96 3.71 +0.15 +4.21% 3.74 3.57 12:36
TA Travelcenters Of Ame +1.96 8.25 +0.31 +3.90% 8.44 8.00 12:36
SXC Suncoke Energy Inc +1.95 16.61 +0.50 +3.10% 16.73 16.17 12:36
MAA Mid-America Apartmen +1.95 61.80 +1.40 +2.32% 62.36 60.98 12:36
BXP Boston Properties +1.93 105.31 +2.83 +2.76% 105.43 103.41 12:36
IFT Imperial Holdings +1.93 6.81 +0.27 +4.13% 6.85 6.45 12:31
BPO Brookfield Propertie +1.93 16.40 +0.31 +1.93% 16.47 16.24 12:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.28 6.97 +1.77 +34.04% 7.09 6.03 12:37
BLOX Infoblox Inc. +4.00 41.04 +5.80 +16.46% 41.13 37.69 12:37
LTXC Ltx-Credence Corp. +3.80 5.38 +1.18 +28.10% 5.44 4.90 12:36
DWCH Datawatch Corp. +3.69 28.19 +3.69 +15.06% 29.19 24.91 12:36
AMT American Tower Corp. +3.39 71.82 +3.07 +4.47% 72.44 70.71 12:37
RHP Gaylord Entertainmen +3.22 34.29 +0.97 +2.91% 34.41 33.28 12:36
CCU Compania Cervecerias +3.21 28.38 +1.71 +6.41% 28.44 26.76 12:37
PAY Verifone Systems +3.19 22.90 +2.18 +10.52% 23.20 22.40 12:37
HSKA Heska Corp. +3.18 6.22 +0.69 +12.48% 6.57 5.49 12:27
RDA Rda Microelectronics +3.14 12.82 +1.01 +8.55% 12.95 11.90 12:34
CYD China Yuchai Interna +3.03 21.35 +1.58 +7.99% 21.35 19.78 12:37
BMC Bmc Software +3.00 46.27 +0.20 +0.43% 46.29 46.27 12:36
TSRX Trius Therapeutics +2.97 13.78 +0.10 +0.73% 13.82 13.67 12:32
SUTR Sutor Technology Gro +2.95 2.04 +0.17 +9.09% 2.05 1.89 12:31
VCRA Vocera Communication +2.90 18.42 +1.03 +5.92% 18.55 17.44 12:36
HCP Hcp +2.81 41.45 +1.74 +4.38% 41.55 40.16 12:36
ATOS Atossa Genetics Inc. +2.79 5.01 +0.41 +8.91% 5.09 4.76 12:34
AES The Aes Corp. +2.70 13.14 +0.43 +3.38% 13.14 12.75 12:36
CSL Carlisle Companies +2.68 68.68 +1.85 +2.77% 68.72 66.94 12:36
ZUMZ Zumiez Inc. +2.65 27.25 +1.96 +7.75% 28.97 23.93 12:36
LIVE Livedeal +2.61 5.15 +0.93 +22.04% 5.19 4.12 12:36
USG Usg Corp. +2.59 25.28 +1.35 +5.64% 25.29 24.44 12:37
PRIM Primoris Services +2.59 23.93 +0.88 +3.82% 24.11 23.05 12:36
VOC Voc Energy Trust +2.59 15.47 +0.31 +2.04% 15.47 15.21 12:32
CPWR Compuware Corp. +2.57 11.11 +0.28 +2.59% 11.24 10.85 12:36
CASH Meta Financial Group +2.57 34.89 +1.67 +5.03% 34.94 33.75 12:34
BSAC Banco Santander-Chil +2.56 24.91 +1.45 +6.18% 24.92 23.93 12:36
SINO Sino-Global Shipping +2.56 2.59 +0.38 +17.19% 2.63 2.22 12:26
EIX Edison International +2.54 45.38 +1.02 +2.30% 45.51 44.63 12:36
SI Siemens Ag +2.53 114.45 +3.45 +3.11% 114.99 113.05 12:35
SUSP Susser Petroleum Par +2.51 31.96 +1.13 +3.67% 32.84 30.75 12:36
STJ St. Jude Medical +2.47 52.67 +1.71 +3.36% 52.67 51.27 12:36
KONG Kongzhong Corp. +2.46 13.78 +1.92 +16.19% 13.82 11.77 12:36
GWAY Greenway Medical Tec +2.41 15.76 +0.73 +4.86% 15.79 14.91 12:36
GGP General Growth Prope +2.40 19.35 +0.66 +3.53% 19.38 18.81 12:36
GOL Gol Linhas Aereas +2.40 4.47 +0.36 +8.76% 4.53 4.15 12:36
SYK Stryker Corp. +2.38 69.42 +1.63 +2.40% 70.38 68.09 12:35
AMBA Ambarella Inc. +2.38 17.23 +1.89 +12.32% 17.69 16.25 12:36
RH Restoration Hardware +2.37 74.39 +2.51 +3.49% 74.86 71.41 12:36
ZNH China Southern Airli +2.36 18.95 +1.01 +5.63% 18.97 18.72 12:36
MXC Mexco Energy Corp. +2.36 7.96 +0.77 +10.71% 8.00 7.20 12:17
TV Grupo Televisa S.A. +2.36 26.98 +1.26 +4.90% 26.99 25.76 12:36
MHK Mohawk Industries +2.35 122.74 +5.55 +4.74% 123.26 117.87 12:36
TNK Teekay Tankers Ltd +2.33 2.77 +0.14 +5.32% 2.79 2.65 12:32
EPIQ Epiq Systems +2.33 12.58 +0.45 +3.71% 12.64 12.18 12:36
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 12:32
KRA Kraton Performance +2.29 19.09 +0.59 +3.19% 19.30 18.36 12:36
UFPI Universal Forest Pro +2.29 40.05 +1.94 +5.09% 40.27 37.90 12:36
VNO Vornado Realty Trust +2.27 83.00 +2.25 +2.79% 83.21 81.73 12:35
CCI Crown Castle Interna +2.26 70.97 +1.75 +2.53% 72.00 69.52 12:37
BDN Brandywine Realty +2.25 12.98 +0.52 +4.17% 13.02 12.74 12:36
JLL Jones Lang Lasalle +2.23 84.46 +2.11 +2.56% 84.73 82.50 12:36
HELE Helen Of Troy Limite +2.22 41.36 +1.03 +2.55% 41.93 40.11 12:35
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 12:29
KOF Coca Cola Femsa S +2.21 129.38 +4.69 +3.76% 131.13 125.19 12:36
TCO Taubman Centers +2.21 69.12 +2.47 +3.71% 69.29 67.38 12:35
FENG Phoenix New Media +2.20 10.61 +0.79 +8.04% 10.78 9.60 12:36
CW Curtiss-Wright Corp. +2.19 43.83 +1.22 +2.86% 43.89 42.50 12:33
WWWW Web.Com Group Inc +2.19 30.39 +1.38 +4.76% 30.70 28.69 12:36
NWE Northwestern Corp. +2.19 40.65 +0.68 +1.70% 40.67 39.84 12:36
TRGP Targa Resources +2.19 71.25 +1.45 +2.08% 71.60 69.86 12:36
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.81 26.34 12:34
CEA China Eastern Airlin +2.18 16.06 +0.73 +4.76% 16.09 15.84 12:32
WDAY Workday Inc. +2.16 75.84 +1.87 +2.53% 76.22 73.97 12:37
VTUS Ventrus Biosciences +2.15 2.60 +0.14 +5.69% 2.61 2.45 12:36
TKR Timken Company +2.14 62.47 +2.21 +3.67% 63.10 61.13 12:36
BEBE Bebe Stores +2.14 5.65 +0.35 +6.60% 5.67 5.35 12:36
ERIC Lm Ericsson Telephon +2.13 13.07 +0.53 +4.23% 13.10 12.93 12:37
GPOR Gulfport Energy Corp +2.11 62.84 +1.54 +2.51% 62.97 61.00 12:36
EQR Equity Residential +2.10 53.07 +1.33 +2.57% 53.15 52.15 12:36
MHO M/I Homes +2.08 19.58 +1.33 +7.29% 19.64 18.42 12:36
MPO Midstates Petroleum +2.07 4.89 +0.29 +6.30% 4.90 4.60 12:36
PRSS Cafepress Inc. +2.06 6.23 +0.22 +3.66% 6.23 5.71 12:34
TARO Taro Pharm Inds # +2.05 69.16 +1.23 +1.81% 69.19 67.51 12:36
SKT Tanger Factory Outle +2.05 31.98 +0.88 +2.83% 32.02 31.45 12:36
STZ Constellation Brands +2.05 57.81 +1.29 +2.28% 58.20 56.96 12:36
AMD Advanced Micro Devic +2.05 3.58 +0.17 +4.99% 3.58 3.43 12:37
HOLI Hollysys Automation +2.03 13.87 +0.41 +3.05% 13.87 13.35 12:36
MPW Medical Properties +2.01 12.06 +0.55 +4.78% 12.14 11.66 12:37
FLS Flowserve Corp. +2.01 59.69 +1.46 +2.51% 59.84 57.91 12:36
PEG Public Service Enter +2.01 32.52 +0.55 +1.72% 32.68 32.09 12:36
KFY Korn/Ferry Internati +2.00 19.45 +0.73 +3.90% 19.95 19.35 12:35
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 12:36
EQY Equity One +1.99 21.41 +0.51 +2.44% 21.44 21.06 12:35
PLD Prologis Inc +1.99 36.61 +0.93 +2.61% 36.79 35.94 12:37
FMX Fomento Economico +1.98 99.32 +3.31 +3.45% 99.74 96.61 12:36
TEX Terex Corp. +1.98 30.78 +1.31 +4.45% 30.89 29.29 12:36
COLE Cole Real Estate Inv +1.97 11.25 +0.15 +1.35% 11.28 11.13 12:37
YELP Yelp Inc. +1.97 62.56 +3.65 +6.20% 63.30 60.00 12:36
MCO Moody's Corp. +1.97 65.87 +2.25 +3.54% 65.94 63.60 12:36
BUD Anheuser-Busch Inbev +1.97 96.61 +1.88 +1.98% 96.65 94.70 12:36
SPW Spx Corp. +1.96 78.14 +1.89 +2.48% 79.20 76.41 12:36
RUSHA Rush Enterprises +1.96 26.61 +0.66 +2.54% 26.67 25.36 12:33
SONS Sonus Networks +1.96 3.71 +0.15 +4.21% 3.74 3.57 12:36
TA Travelcenters Of Ame +1.96 8.25 +0.31 +3.90% 8.44 8.00 12:36
SXC Suncoke Energy Inc +1.95 16.61 +0.50 +3.10% 16.73 16.17 12:36
MAA Mid-America Apartmen +1.95 61.80 +1.40 +2.32% 62.36 60.98 12:36
BXP Boston Properties +1.93 105.31 +2.83 +2.76% 105.43 103.41 12:36
IFT Imperial Holdings +1.93 6.81 +0.27 +4.13% 6.85 6.45 12:31
BPO Brookfield Propertie +1.93 16.40 +0.31 +1.93% 16.47 16.24 12:36
(0)
(0)