US Exchanges Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 12:52 PM

US Exchanges Most Active Stocks Friday, September 6, 2013 12:52:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.28 6.97 +1.77 +34.04% 7.09 6.03 12:37
BLOX Infoblox Inc. +4.00 41.04 +5.80 +16.46% 41.13 37.69 12:37
LTXC Ltx-Credence Corp. +3.80 5.38 +1.18 +28.10% 5.44 4.90 12:36
DWCH Datawatch Corp. +3.69 28.19 +3.69 +15.06% 29.19 24.91 12:36
AMT American Tower Corp. +3.39 71.82 +3.07 +4.47% 72.44 70.71 12:37
RHP Gaylord Entertainmen +3.22 34.29 +0.97 +2.91% 34.41 33.28 12:36
CCU Compania Cervecerias +3.21 28.38 +1.71 +6.41% 28.44 26.76 12:37
PAY Verifone Systems +3.19 22.90 +2.18 +10.52% 23.20 22.40 12:37
HSKA Heska Corp. +3.18 6.22 +0.69 +12.48% 6.57 5.49 12:27
RDA Rda Microelectronics +3.14 12.82 +1.01 +8.55% 12.95 11.90 12:34
CYD China Yuchai Interna +3.03 21.35 +1.58 +7.99% 21.35 19.78 12:37
BMC Bmc Software +3.00 46.27 +0.20 +0.43% 46.29 46.27 12:36
TSRX Trius Therapeutics +2.97 13.78 +0.10 +0.73% 13.82 13.67 12:32
SUTR Sutor Technology Gro +2.95 2.04 +0.17 +9.09% 2.05 1.89 12:31
VCRA Vocera Communication +2.90 18.42 +1.03 +5.92% 18.55 17.44 12:36
HCP Hcp +2.81 41.45 +1.74 +4.38% 41.55 40.16 12:36
ATOS Atossa Genetics Inc. +2.79 5.01 +0.41 +8.91% 5.09 4.76 12:34
AES The Aes Corp. +2.70 13.14 +0.43 +3.38% 13.14 12.75 12:36
CSL Carlisle Companies +2.68 68.68 +1.85 +2.77% 68.72 66.94 12:36
ZUMZ Zumiez Inc. +2.65 27.25 +1.96 +7.75% 28.97 23.93 12:36
LIVE Livedeal +2.61 5.15 +0.93 +22.04% 5.19 4.12 12:36
USG Usg Corp. +2.59 25.28 +1.35 +5.64% 25.29 24.44 12:37
PRIM Primoris Services +2.59 23.93 +0.88 +3.82% 24.11 23.05 12:36
VOC Voc Energy Trust +2.59 15.47 +0.31 +2.04% 15.47 15.21 12:32
CPWR Compuware Corp. +2.57 11.11 +0.28 +2.59% 11.24 10.85 12:36
CASH Meta Financial Group +2.57 34.89 +1.67 +5.03% 34.94 33.75 12:34
BSAC Banco Santander-Chil +2.56 24.91 +1.45 +6.18% 24.92 23.93 12:36
SINO Sino-Global Shipping +2.56 2.59 +0.38 +17.19% 2.63 2.22 12:26
EIX Edison International +2.54 45.38 +1.02 +2.30% 45.51 44.63 12:36
SI Siemens Ag +2.53 114.45 +3.45 +3.11% 114.99 113.05 12:35
SUSP Susser Petroleum Par +2.51 31.96 +1.13 +3.67% 32.84 30.75 12:36
STJ St. Jude Medical +2.47 52.67 +1.71 +3.36% 52.67 51.27 12:36
KONG Kongzhong Corp. +2.46 13.78 +1.92 +16.19% 13.82 11.77 12:36
GWAY Greenway Medical Tec +2.41 15.76 +0.73 +4.86% 15.79 14.91 12:36
GGP General Growth Prope +2.40 19.35 +0.66 +3.53% 19.38 18.81 12:36
GOL Gol Linhas Aereas +2.40 4.47 +0.36 +8.76% 4.53 4.15 12:36
SYK Stryker Corp. +2.38 69.42 +1.63 +2.40% 70.38 68.09 12:35
AMBA Ambarella Inc. +2.38 17.23 +1.89 +12.32% 17.69 16.25 12:36
RH Restoration Hardware +2.37 74.39 +2.51 +3.49% 74.86 71.41 12:36
ZNH China Southern Airli +2.36 18.95 +1.01 +5.63% 18.97 18.72 12:36
MXC Mexco Energy Corp. +2.36 7.96 +0.77 +10.71% 8.00 7.20 12:17
TV Grupo Televisa S.A. +2.36 26.98 +1.26 +4.90% 26.99 25.76 12:36
MHK Mohawk Industries +2.35 122.74 +5.55 +4.74% 123.26 117.87 12:36
TNK Teekay Tankers Ltd +2.33 2.77 +0.14 +5.32% 2.79 2.65 12:32
EPIQ Epiq Systems +2.33 12.58 +0.45 +3.71% 12.64 12.18 12:36
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 12:32
KRA Kraton Performance +2.29 19.09 +0.59 +3.19% 19.30 18.36 12:36
UFPI Universal Forest Pro +2.29 40.05 +1.94 +5.09% 40.27 37.90 12:36
VNO Vornado Realty Trust +2.27 83.00 +2.25 +2.79% 83.21 81.73 12:35
CCI Crown Castle Interna +2.26 70.97 +1.75 +2.53% 72.00 69.52 12:37
BDN Brandywine Realty +2.25 12.98 +0.52 +4.17% 13.02 12.74 12:36
JLL Jones Lang Lasalle +2.23 84.46 +2.11 +2.56% 84.73 82.50 12:36
HELE Helen Of Troy Limite +2.22 41.36 +1.03 +2.55% 41.93 40.11 12:35
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 12:29
KOF Coca Cola Femsa S +2.21 129.38 +4.69 +3.76% 131.13 125.19 12:36
TCO Taubman Centers +2.21 69.12 +2.47 +3.71% 69.29 67.38 12:35
FENG Phoenix New Media +2.20 10.61 +0.79 +8.04% 10.78 9.60 12:36
CW Curtiss-Wright Corp. +2.19 43.83 +1.22 +2.86% 43.89 42.50 12:33
WWWW Web.Com Group Inc +2.19 30.39 +1.38 +4.76% 30.70 28.69 12:36
NWE Northwestern Corp. +2.19 40.65 +0.68 +1.70% 40.67 39.84 12:36
TRGP Targa Resources +2.19 71.25 +1.45 +2.08% 71.60 69.86 12:36
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.81 26.34 12:34
CEA China Eastern Airlin +2.18 16.06 +0.73 +4.76% 16.09 15.84 12:32
WDAY Workday Inc. +2.16 75.84 +1.87 +2.53% 76.22 73.97 12:37
VTUS Ventrus Biosciences +2.15 2.60 +0.14 +5.69% 2.61 2.45 12:36
TKR Timken Company +2.14 62.47 +2.21 +3.67% 63.10 61.13 12:36
BEBE Bebe Stores +2.14 5.65 +0.35 +6.60% 5.67 5.35 12:36
ERIC Lm Ericsson Telephon +2.13 13.07 +0.53 +4.23% 13.10 12.93 12:37
GPOR Gulfport Energy Corp +2.11 62.84 +1.54 +2.51% 62.97 61.00 12:36
EQR Equity Residential +2.10 53.07 +1.33 +2.57% 53.15 52.15 12:36
MHO M/I Homes +2.08 19.58 +1.33 +7.29% 19.64 18.42 12:36
MPO Midstates Petroleum +2.07 4.89 +0.29 +6.30% 4.90 4.60 12:36
PRSS Cafepress Inc. +2.06 6.23 +0.22 +3.66% 6.23 5.71 12:34
TARO Taro Pharm Inds # +2.05 69.16 +1.23 +1.81% 69.19 67.51 12:36
SKT Tanger Factory Outle +2.05 31.98 +0.88 +2.83% 32.02 31.45 12:36
STZ Constellation Brands +2.05 57.81 +1.29 +2.28% 58.20 56.96 12:36
AMD Advanced Micro Devic +2.05 3.58 +0.17 +4.99% 3.58 3.43 12:37
HOLI Hollysys Automation +2.03 13.87 +0.41 +3.05% 13.87 13.35 12:36
MPW Medical Properties +2.01 12.06 +0.55 +4.78% 12.14 11.66 12:37
FLS Flowserve Corp. +2.01 59.69 +1.46 +2.51% 59.84 57.91 12:36
PEG Public Service Enter +2.01 32.52 +0.55 +1.72% 32.68 32.09 12:36
KFY Korn/Ferry Internati +2.00 19.45 +0.73 +3.90% 19.95 19.35 12:35
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 12:36
EQY Equity One +1.99 21.41 +0.51 +2.44% 21.44 21.06 12:35
PLD Prologis Inc +1.99 36.61 +0.93 +2.61% 36.79 35.94 12:37
FMX Fomento Economico +1.98 99.32 +3.31 +3.45% 99.74 96.61 12:36
TEX Terex Corp. +1.98 30.78 +1.31 +4.45% 30.89 29.29 12:36
COLE Cole Real Estate Inv +1.97 11.25 +0.15 +1.35% 11.28 11.13 12:37
YELP Yelp Inc. +1.97 62.56 +3.65 +6.20% 63.30 60.00 12:36
MCO Moody's Corp. +1.97 65.87 +2.25 +3.54% 65.94 63.60 12:36
BUD Anheuser-Busch Inbev +1.97 96.61 +1.88 +1.98% 96.65 94.70 12:36
SPW Spx Corp. +1.96 78.14 +1.89 +2.48% 79.20 76.41 12:36
RUSHA Rush Enterprises +1.96 26.61 +0.66 +2.54% 26.67 25.36 12:33
SONS Sonus Networks +1.96 3.71 +0.15 +4.21% 3.74 3.57 12:36
TA Travelcenters Of Ame +1.96 8.25 +0.31 +3.90% 8.44 8.00 12:36
SXC Suncoke Energy Inc +1.95 16.61 +0.50 +3.10% 16.73 16.17 12:36
MAA Mid-America Apartmen +1.95 61.80 +1.40 +2.32% 62.36 60.98 12:36
BXP Boston Properties +1.93 105.31 +2.83 +2.76% 105.43 103.41 12:36
IFT Imperial Holdings +1.93 6.81 +0.27 +4.13% 6.85 6.45 12:31
BPO Brookfield Propertie +1.93 16.40 +0.31 +1.93% 16.47 16.24 12:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...