India NSE Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 12:47 PM

India NSE Most Active Stocks Friday, September 6, 2013 12:46:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +44.33 8.900 +0.800 +9.88% 8.900 8.600 09/06/13
KIRIINDU.NS Kiri Industries Limi +9.60 13.950 +0.650 +4.89% 13.950 13.950 09/06/13
GEOJITBN.NS Geojit Bnp Paribas +3.61 18.850 +1.800 +10.56% 19.200 17.000 09/06/13
ENGINERS.NS Engineers India Ltd +3.59 168.500 +27.850 +19.80% 168.750 140.950 09/06/13
LTFH.NS L&T Finance Holdings +3.59 66.950 +7.650 +12.90% 69.800 59.250 09/06/13
USHAMART.NS Usha Martin Limited +3.39 22.200 +1.250 +5.97% 22.600 20.900 09/06/13
HUBTOWN.NS Hubtown Limited +3.25 142.900 +8.300 +6.17% 157.000 133.550 09/06/13
HGS.NS Hinduja Global Solut +3.20 255.850 +25.850 +11.24% 260.000 232.000 09/06/13
GOENKA.NS Goenka Diamond And +3.17 16.700 +1.950 +13.22% 17.000 14.800 09/06/13
WSTCSTPA.NS West Coast Paper Mil +3.13 42.450 +3.650 +9.41% 43.400 39.000 09/06/13
ATLANTA.NS Atlanta Limited +3.00 36.500 +5.850 +19.09% 36.750 29.150 09/06/13
MBECL.NS Mcnally Bharat Engin +2.96 53.550 +6.550 +13.94% 56.000 46.450 09/06/13
GEODESIC.NS Geodesic Ltd +2.89 2.950 +0.250 +9.26% 2.950 2.500 09/06/13
BARTRONI.NS Banswara Syntex Limi +2.86 6.550 +0.600 +10.08% 6.750 6.000 09/06/13
BHUSANST.NS Bhushan Steel Ltd +2.84 474.100 +15.100 +3.29% 484.950 457.300 09/06/13
COROMAND.NS Coromandel Internati +2.82 208.350 +13.600 +6.98% 209.800 194.000 09/06/13
CHENNPET.NS Chennai Petroleum +2.75 65.050 +5.050 +8.42% 66.350 59.650 09/06/13
NAGAROIL.NS Nagarjuna Oil Refine +2.65 3.550 +0.300 +9.23% 3.550 3.500 09/06/13
MAGMA.NS Magma Leasing Limite +2.63 73.600 +3.900 +5.60% 74.600 69.800 09/06/13
KFA.NS Kingfisher Airlines +2.61 4.450 +0.400 +9.88% 4.450 4.300 09/06/13
WOCKPHAR.NS Wockhardt Ltd +2.60 513.200 +50.050 +10.81% 547.000 488.800 09/06/13
MAHINDUG.NS Mahindra Ugine Steel +2.60 73.400 +4.600 +6.69% 75.650 71.100 09/06/13
SELAN.NS Selan Exploration +2.55 277.150 +14.300 +5.44% 293.050 260.050 09/06/13
SUNDARMF.NS Sundaram Finance Ltd +2.55 479.200 +13.600 +2.92% 483.550 465.150 09/06/13
BIRLAMON.NS Aditya Birla Money +2.54 14.650 +1.850 +14.45% 15.350 12.650 09/06/13
ADSL.NS Allied Digital Servi +2.53 16.750 +1.500 +9.84% 16.750 16.750 09/06/13
TVTODAY.NS Tv Today Network Ltd +2.52 76.850 +4.800 +6.66% 80.900 71.500 09/06/13
EDUCOMP.NS Educomp Solutions +2.51 19.950 +1.450 +7.84% 20.350 18.500 09/06/13
EVERONN.NS Everonn Systems Indi +2.50 27.600 +2.500 +9.96% 27.600 25.300 09/06/13
VADILALI.NS Vadilal Industries +2.49 129.750 +15.200 +13.27% 131.750 113.100 09/06/13
KESORAMI.NS Kesoram Industries +2.48 58.150 +4.750 +8.90% 60.150 53.500 09/06/13
CEBBCO.NS Commercial Eng & +2.46 9.350 +0.850 +10.00% 9.350 8.600 09/06/13
MOREPENL.NS Morepen Laboratories +2.46 2.700 +0.200 +8.00% 2.750 2.600 09/06/13
UBHOLDIN.NS United Breweries +2.37 26.050 +2.350 +9.92% 26.050 24.100 09/06/13
MICROTEC.NS Micro Tech. [Ind] +2.27 2.850 +0.250 +9.62% 2.850 2.700 09/06/13
JUBILANT.NS Jubilant Organosys +2.27 73.750 +4.800 +6.96% 74.450 68.200 09/06/13
SCI.NS Shipping Corporation +2.23 33.350 +2.350 +7.58% 34.700 31.000 09/06/13
EKC.NS Everest Kanto Cylind +2.22 8.850 +0.750 +9.26% 9.600 8.150 09/06/13
KEC.NS Kec Infrastructures +2.20 24.900 +0.800 +3.32% 25.100 24.150 09/06/13
EDSERV.NS Edserv Softsystems +2.20 3.050 +0.200 +7.02% 3.100 2.800 09/06/13
HMT.NS Hmt Ltd +2.19 24.100 +1.750 +7.83% 25.200 22.300 09/06/13
ARSHIYA.NS Arshiya Internationa +2.18 12.450 +1.100 +9.69% 12.450 11.700 09/06/13
PRISMCEM.NS Prism Cement Ltd +2.17 25.450 +1.100 +4.52% 27.000 24.000 09/06/13
JINDCOT.NS Jindal Cotex Limited +2.15 9.350 +0.650 +7.47% 10.000 8.350 09/06/13
JUSTDIAL.NS Just Dial Limited +2.15 728.250 +21.800 +3.09% 747.000 700.000 09/06/13
INDRAMED.NS Indraprastha Medical +2.12 32.950 +0.900 +2.81% 33.350 32.200 09/06/13
STERLINB.NS Sterling Biotech Ltd +2.09 4.850 +0.250 +5.43% 5.050 4.550 09/06/13
SABTN.NS Sri Adhikari Brother +2.09 77.050 +0.850 +1.12% 78.850 76.300 09/06/13
INDIANB.NS Indian Bank +2.07 68.550 +3.650 +5.62% 68.900 64.400 09/06/13
NIITLTD.NS Niit Ltd +2.05 20.500 +1.300 +6.77% 20.800 19.000 09/06/13
GSFC.NS Gujarat State Fertil +2.04 50.700 +2.750 +5.74% 52.200 47.750 09/06/13
BAJAJHLD.NS Bajaj Holdings & Inv +2.03 825.300 +30.300 +3.81% 835.000 784.950 09/06/13
KOHINOOR.NS Kohinoor Foods Ltd +2.02 33.600 +2.000 +6.33% 34.000 31.600 09/06/13
MERCATOR.NS Mercator Limited +1.99 12.500 +0.950 +8.23% 12.800 11.650 09/06/13
JUBLINDS.NS Jubilant Industries +1.98 41.700 +3.750 +9.88% 41.700 39.200 09/06/13
PRICOL.NS Pricol Ltd +1.95 16.850 +0.900 +5.64% 17.150 15.800 09/06/13
GRAVITA.NS Gravita India Limite +1.95 24.700 +1.800 +7.86% 26.000 22.750 09/06/13
HINDCOPP.NS Hindustan Copper Lim +1.91 64.900 +6.100 +10.37% 68.350 59.100 09/06/13
ICICIBAN.NS Icici Bank Ltd +1.88 958.400 +64.700 +7.24% 963.800 901.700 09/06/13
JETAIRWA.NS Jet Airways Ltd +1.87 349.800 +22.700 +6.94% 363.700 326.000 09/06/13
BGRENERG.NS Bgr Energy Systems +1.87 112.850 +8.000 +7.63% 117.700 107.400 09/06/13
CIPLA.NS Cipla Ltd +1.82 437.050 +18.450 +4.41% 440.800 419.150 09/06/13
NOCIL.NS Nocil Ltd +1.82 12.700 +0.400 +3.25% 13.000 12.300 09/06/13
IOC.NS Indian Oil Corporati +1.81 232.050 +9.650 +4.34% 235.450 220.150 09/06/13
HINDPETR.NS Hindustan Petroleum +1.78 184.400 +10.400 +5.98% 186.750 172.550 09/06/13
ESL.NS Electrosteel Steels +1.76 3.700 +0.300 +8.82% 3.750 3.500 09/06/13
COMPUSOF.NS Compucom Software +1.76 9.850 +0.500 +5.35% 10.050 9.200 09/06/13
EMAMILTD.NS Emami Limited +1.74 451.650 +17.050 +3.92% 455.850 432.550 09/06/13
SHARRESL.NS Sharyans Resources +1.74 30.700 +0.950 +3.19% 31.000 30.000 09/06/13
VIDEOIND.NS Videocon Industries +1.73 173.850 +1.250 +0.72% 175.000 171.800 09/06/13
ARVINDRE.NS Arvind Remedies Limi +1.73 47.100 +2.650 +5.96% 47.300 45.000 09/06/13
ONGC.NS Oil & Natural Gas +1.73 288.300 +18.200 +6.74% 291.700 269.200 09/06/13
ITI.NS Iti Ltd +1.71 13.750 +0.600 +4.56% 14.350 13.050 09/06/13
OMNITECH.NS Omnitech Infosolutio +1.70 16.650 +0.750 +4.72% 16.650 16.650 09/06/13
MARKSANS.NS Marksans Pharma Limi +1.70 7.700 +0.700 +10.00% 7.700 7.350 09/06/13
HOCL.NS Hindustan Organic +1.69 8.350 +0.650 +8.44% 8.950 7.550 09/06/13
BHARTIAR.NS Bharti Airtel Ltd +1.69 313.750 +17.550 +5.93% 317.800 298.550 09/06/13
FRLDVR.NS Future Retail Limite +1.67 39.550 +3.800 +10.63% 41.000 36.050 09/06/13
FINPIPE.NS Finolex Industries +1.67 109.250 +4.350 +4.15% 111.500 103.000 09/06/13
ASIANPAI.NS Asian Paints Ltd +1.66 425.100 +19.500 +4.81% 426.800 406.500 09/06/13
DEEPAKFE.NS Deepak Fertilizers +1.65 89.850 +2.000 +2.28% 90.550 87.050 09/06/13
POWERGRI.NS Power Grid Corporati +1.64 98.950 +2.750 +2.86% 100.400 95.100 09/06/13
FRL.NS Future Retail Limite +1.62 78.850 +7.000 +9.74% 81.700 72.050 09/06/13
AJANTPHA.NS Ajanta Pharma Ltd +1.61 949.050 +59.500 +6.69% 959.000 888.150 09/06/13
BLUESTAR.NS Blue Star Ltd +1.60 135.750 +3.100 +2.34% 136.000 132.400 09/06/13
BPL.NS Bpl Ltd +1.60 9.500 +0.500 +5.56% 10.000 8.900 09/06/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.59 9.250 +0.450 +5.11% 9.600 8.800 09/06/13
GSCLCEME.NS Gujarat Sidhee Cemen +1.59 14.250 +0.400 +2.89% 14.350 13.800 09/06/13
RICOAUTO.NS Rico Auto Industries +1.57 6.100 +0.650 +11.93% 6.200 5.350 09/06/13
MMTC.NS Mmtc Limited +1.57 52.600 +4.750 +9.93% 52.600 48.650 09/06/13
RSSOFTWA.NS R S Software +1.56 124.900 +5.200 +4.34% 127.550 118.250 09/06/13
TTML.NS Tata Teleservices +1.55 6.500 +0.300 +4.84% 6.550 6.300 09/06/13
INDSWFTL.NS Ind-Swift Laboratori +1.52 23.700 +1.550 +7.00% 24.150 22.450 09/06/13
JSWENERG.NS Jsw Energy Limited +1.51 42.200 +2.300 +5.76% 42.600 39.300 09/06/13
DISHMAN.NS Dishman Pharmaceutic +1.51 45.700 +2.450 +5.66% 46.900 43.400 09/06/13
JAGRAN.NS Jagran Prakashan Lim +1.49 84.200 +2.000 +2.43% 85.000 81.250 09/06/13
DBSTOCKB.NS DB [International +1.49 96.600 +0.300 +0.31% 96.600 96.500 09/06/13
PRAKASHS.NS Prakash Steelage Ltd +1.47 91.350 +1.900 +2.12% 96.000 88.350 09/06/13
MAX.NS Max India Ltd +1.47 156.000 +2.850 +1.86% 157.600 152.150 09/06/13
AFTEK.NS Aftek Ltd +1.46 3.450 +0.150 +4.55% 3.450 3.150 09/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...