London LSE Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 12:41 PM

London LSE Most Active Stocks Friday, September 6, 2013 12:41:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SVCA.LS Servoca Plc +4.60 3.500 +0.125 +3.70% 3.750 3.000 09/05/13
BHUE.LS Blackrock Hedge Sele +4.60 134.000 +0.500 +0.37% 134.000 132.200 09/05/13
MAN.LS Manroy Plc +4.43 56.500 +7.000 +14.14% 66.000 51.500 09/05/13
SKR.LS Sunkar Resources Plc +4.41 8.340 +3.265 +64.33% 9.000 5.230 09/05/13
CTI.LS Cathay International +4.33 36.000 +4.500 +14.29% 37.000 32.500 09/05/13
OSG.LS Opsec Security Group +3.88 44.500 +2.500 +5.95% 44.500 43.000 09/05/13
BCAP.LS Better Capital Pcc +3.81 152.750 +1.250 +0.83% 153.500 151.583 09/05/13
EAS.LS Energy Assets Group +3.63 300.000 +12.000 +4.17% 302.000 294.000 09/05/13
AGL.LS Angle Plc +3.46 71.000 +8.500 +13.60% 72.000 63.000 09/05/13
FBT.LS Forbidden Technologi +3.41 26.000 +0.750 +2.97% 26.000 25.000 09/05/13
DIGS.LS Gcp Student Living +3.34 106.500 +0.750 +0.71% 107.490 106.050 09/05/13
POS.LS Plexus Holdings Plc +3.34 283.500 +25.000 +9.67% 283.500 264.880 09/05/13
AAA.LS All Asia Asset Capit +3.28 7.250 +0.750 +11.54% 7.250 6.500 09/05/13
GED.LS Global Energy Develo +3.28 94.500 +12.000 +14.55% 99.000 82.500 09/05/13
IAP.LS Icap Plc +3.26 400.000 +25.100 +6.70% 405.300 385.000 09/05/13
TRI.LS Trifast Plc +3.19 69.000 +4.125 +6.36% 69.060 64.200 09/05/13
HYR.LS Hydrodec Group Plc +3.17 8.625 +0.500 +6.15% 8.625 8.050 09/05/13
AIEA.LS Airea Plc +3.13 11.375 +0.875 +8.33% 12.000 11.000 09/05/13
SOG.LS Statpro Group Plc +3.11 79.500 +4.500 +6.00% 80.900 73.250 09/05/13
SKS.LS Shanks Group Plc +3.09 98.000 +3.000 +3.16% 98.375 95.500 09/05/13
MTO.LS Mitie Group Plc +3.01 289.800 +10.200 +3.65% 289.800 279.000 09/05/13
IND.LS Indigovision Group +2.99 293.000 +2.000 +0.69% 293.800 289.000 09/05/13
RUSD.LS RBS Market Access +2.99 34.550 +1.170 +3.51% 34.550 33.140 09/05/13
TLA.LS Tla Worldwide Plc +2.97 31.000 +1.500 +5.08% 31.000 30.000 09/05/13
NCYF.LS New City High Yield +2.84 61.750 +0.625 +1.02% 61.960 61.220 09/05/13
SLSC.LS Standard Life UK Sma +2.83 123.000 +0.500 +0.41% 124.390 122.000 09/05/13
BAE.LS Beale Plc +2.77 11.000 +1.500 +15.79% 11.000 10.000 09/05/13
STAF.LS Staffline Group Plc +2.73 555.000 +22.500 +4.23% 562.000 528.900 09/05/13
XMRD.LS DB X-Trackers +2.70 28.635 +0.900 +3.24% 28.635 27.750 09/05/13
SQZ.LS Serica Energy Plc +2.69 24.000 +1.000 +4.35% 24.000 23.400 09/05/13
IRSS.LS Ishares IV Plc +2.65 24.345 +0.760 +3.22% 24.345 23.490 09/05/13
SIXH.LS 600 Group Plc +2.62 15.625 +1.125 +7.76% 16.000 14.250 09/05/13
BRSN.LS Berendsen Plc +2.58 897.500 +22.500 +2.57% 900.000 865.323 09/05/13
IDOX.LS Idox Plc +2.53 36.000 +3.500 +10.77% 36.000 33.000 09/05/13
RPO.LS Ruspetro Plc +2.53 31.750 +2.500 +8.55% 31.750 29.160 09/05/13
CMS.LS Communisis Plc +2.53 57.250 +2.250 +4.09% 59.000 55.500 09/05/13
TEIF.LS Tamar European Indus +2.50 30.875 +0.375 +1.23% 31.500 30.875 09/05/13
NUM.LS Numis Corporation +2.45 224.750 +12.750 +6.01% 225.000 216.000 09/05/13
LMP.LS Londonmetric Propert +2.45 108.600 +2.500 +2.36% 109.000 105.500 09/05/13
BLV.LS Belvoir Lettings Plc +2.41 188.500 +10.000 +5.60% 192.000 184.000 09/05/13
TLPR.LS Tullett Prebon Plc +2.41 382.400 +19.200 +5.29% 382.400 364.200 09/05/13
HOME.LS Home Retail Group +2.34 152.500 +7.300 +5.03% 153.300 145.111 09/05/13
RTO.LS Rentokil Initial Plc +2.30 107.500 +4.100 +3.97% 108.800 104.800 09/05/13
BOK.LS Booker Group Plc +2.25 128.800 +3.300 +2.63% 130.400 125.305 09/05/13
HIO.LS Healthcare Investmen +2.24 13.875 +0.750 +5.71% 15.000 13.875 09/05/13
SRB.LS Serabi Gold Plc +2.21 5.750 +0.375 +6.98% 5.875 5.500 09/05/13
OFF.LS Office2Office Plc +2.20 37.500 +2.250 +6.38% 38.250 35.250 09/05/13
MKS.LS Marks And Spencer +2.19 494.900 +16.200 +3.38% 495.900 484.500 09/05/13
LIO.LS Liontrust Asset Mana +2.19 228.500 +3.500 +1.56% 229.630 217.673 09/05/13
SAG.LS Sagentia Group Plc +2.19 138.500 +2.500 +1.84% 140.000 137.100 09/05/13
NVA.LS Novae Group Plc +2.18 518.000 +19.750 +3.96% 518.000 498.250 09/05/13
JGC.LS Jupiter Green Invest +2.17 128.500 +1.000 +0.78% 128.500 127.500 09/05/13
GOAL.LS Goals Soccer Centres +2.17 158.500 +4.000 +2.59% 160.000 157.842 09/05/13
KGF.LS Kingfisher Plc +2.17 405.800 +11.300 +2.86% 405.800 395.200 09/05/13
DXNS.LS Dixons Retail Plc +2.16 46.880 +2.620 +5.92% 48.750 46.260 09/05/13
MSLH.LS Marshalls Plc +2.16 165.000 +6.250 +3.94% 165.000 154.000 09/05/13
GKP.LS Gulf Keystone Petrol +2.13 183.000 +6.500 +3.68% 183.014 174.250 09/05/13
BOY.LS Bodycote Plc +2.12 653.500 +18.500 +2.91% 653.500 639.500 09/05/13
ZIOC.LS Zanaga Iron Ore Comp +2.10 21.750 +3.375 +18.37% 21.980 18.250 09/05/13
MOIL.LS Madagascar Oil Limit +2.09 10.125 +0.875 +9.46% 10.125 9.010 09/05/13
NANO.LS Nanoco Group Plc +2.09 176.000 +5.000 +2.92% 177.000 171.000 09/05/13
BARC.LS Barclays Plc +2.08 296.000 +6.450 +2.23% 297.950 287.150 09/05/13
UBM.LS Ubm Plc +2.07 719.500 +14.000 +1.98% 719.500 707.500 09/05/13
ACTA.LS Acta S.P.A +2.03 9.000 +0.500 +5.88% 9.250 8.755 09/05/13
HDY.LS Hardy Oil & Gas Plc +2.01 100.000 +6.500 +6.95% 101.375 95.500 09/05/13
BDV.LS Baronsmead Vct Plc +2.00 72.750 +1.750 +2.46% 72.750 70.300 09/05/13
LCG.LS London Capital Group +1.99 37.250 +3.250 +9.56% 38.000 34.000 09/05/13
BLUR.LS Blur (Group) Plc +1.94 320.000 +24.000 +8.11% 324.450 298.900 09/05/13
MBH.LS Michelmersh Brick +1.93 40.500 +2.000 +5.19% 43.000 39.500 09/05/13
HILS.LS Hill & Smith Holding +1.89 443.000 +9.000 +2.07% 443.000 434.380 09/05/13
CCC.LS Computacenter Plc +1.89 538.000 +18.000 +3.46% 538.000 517.525 09/05/13
GBG.LS Gb Group Plc +1.88 113.500 +3.500 +3.18% 116.000 111.900 09/05/13
LLOY.LS Lloyds Banking Group +1.86 74.770 +2.140 +2.95% 75.120 73.250 09/05/13
MCRO.LS Micro Focus Internat +1.86 763.000 +19.000 +2.55% 763.000 728.513 09/05/13
MCKS.LS Mckay Securities Plc +1.84 159.000 +5.000 +3.25% 160.000 154.840 09/05/13
IPSA.LS Ipsa Group Plc +1.81 3.375 +0.125 +3.85% 3.500 3.375 09/05/13
XMEY.LS DB X-Trackers +1.81 5.876 +0.127 +2.22% 5.876 5.680 09/05/13
SLN.LS Silence Therapeutics +1.81 205.000 +10.000 +5.13% 205.000 197.000 09/05/13
INSE.LS Inspired Energy Plc +1.79 9.375 +0.750 +8.70% 9.500 8.750 09/05/13
GENL.LS Genel Energy Plc +1.79 946.500 +16.500 +1.77% 950.000 920.000 09/05/13
HSBA.LS HSBC Holdings Plc +1.77 707.600 +16.100 +2.33% 708.792 699.000 09/05/13
HHI.LS Henderson High Incom +1.77 167.750 +2.750 +1.67% 168.750 166.500 09/05/13
ITV.LS Itv Plc +1.76 174.600 +5.200 +3.07% 174.700 169.800 09/05/13
SGRO.LS Segro Plc +1.75 290.300 +7.000 +2.47% 291.800 282.630 09/05/13
GWP.LS Gw Pharmaceuticals +1.74 79.000 +4.750 +6.40% 82.500 72.000 09/05/13
JRS.LS Jpmorgan Russian Sec +1.73 515.000 +10.250 +2.03% 516.000 501.000 09/05/13
ABC.LS Abcam Plc +1.71 475.500 +9.500 +2.04% 476.500 465.000 09/05/13
HFD.LS Halfords Group Plc +1.69 381.000 +14.700 +4.01% 383.200 365.945 09/05/13
JSS.LS Jupiter Second Split +1.69 25.750 +1.000 +4.04% 25.750 24.750 09/05/13
VIN.LS Value And Income Tru +1.69 250.250 +4.250 +1.73% 252.590 246.990 09/05/13
ZOO.LS Zoo Digital Group +1.67 6.875 +0.250 +3.77% 6.875 6.300 09/05/13
BEE.LS Baring Emerging Euro +1.65 709.000 +15.500 +2.24% 709.000 697.000 09/05/13
SIA.LS Soco International +1.65 410.100 +7.500 +1.86% 410.100 402.300 09/05/13
MGGT.LS Meggitt Plc +1.63 533.000 +6.500 +1.23% 536.500 526.000 09/05/13
INRG.LS Ishares II Plc +1.62 345.750 +7.050 +2.08% 346.100 341.100 09/05/13
MCP.LS Martin Currie Pacifi +1.61 284.000 +5.000 +1.79% 284.200 281.000 09/05/13
ISYS.LS Invensys Plc +1.60 494.000 +2.700 +0.55% 494.000 489.900 09/05/13
COB.LS Cobham Plc +1.60 296.100 +4.100 +1.40% 297.600 290.200 09/05/13
AFCR.LS African Consolidated +1.59 2.500 +0.125 +5.26% 2.700 2.300 09/05/13
RHM.LS Resource Holding Man +1.58 11.500 +0.500 +4.55% 12.000 11.500 09/05/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...