Toronto Venture Most Active Stocks Friday, September 6,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 12:35 PM

Toronto Venture Most Active Stocks Friday, September 6, 2013 12:35:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.57 0.590 +0.525 +807.69% 0.640 0.500 11:57
MQL.VN Marquee Energy Ltd +2.68 0.700 +0.110 +18.64% 0.700 0.590 12:20
RX.VN Biosyent Inc. +2.19 2.740 +0.200 +7.87% 2.750 2.520 12:21
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
BYV.VN Bayfield Ventures +1.90 0.320 +0.035 +12.28% 0.340 0.290 12:14
PML.VN Panoro Minerals Ltd +1.89 0.410 +0.030 +7.89% 0.420 0.400 09:30
AST.VN Astur Gold Corp +1.83 0.480 +0.080 +20.00% 0.485 0.445 12:03
AII.VN Almonty Industries +1.81 1.010 +0.100 +10.99% 1.010 1.000 12:13
SY.VN Symbility Solutions +1.77 0.430 +0.015 +3.61% 0.430 0.420 12:16
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
BOZ.VN Banks Island Gold +1.54 0.820 +0.060 +7.89% 0.820 0.790 12:23
WEE.VN Wavefront Technology +1.48 0.295 +0.015 +5.36% 0.295 0.295 12:08
COV.VN Covalon Tech Ltd. +1.32 0.420 +0.090 +27.27% 0.420 0.400 12:03
LCC.VN Lumina Copper Corp. +1.32 4.310 +0.130 +3.11% 4.310 4.210 12:16
SVL.VN Silvercrest Mines +1.19 2.200 +0.100 +4.76% 2.230 2.140 12:23
SAT.VN Asian Television Net +1.18 2.850 +0.070 +2.52% 2.850 2.850 12:13
EGD.VN Energold Drilling +1.14 1.950 +0.110 +5.98% 1.970 1.880 12:21
GKX.VN Gemini Corporation +1.09 0.350 +0.030 +9.37% 0.350 0.350 11:31
PNE.VN Pine Cliff Energy +1.05 1.150 +0.030 +2.68% 1.150 1.110 12:10
TVL.VN Traverse Energy Ltd. +1.03 0.690 +0.020 +2.99% 0.690 0.690 11:26
TZR.VN Terrace Energy Corp +1.00 1.850 +0.040 +2.21% 1.900 1.850 12:00
MCR.VN Macro Enterprises +0.92 5.690 +0.200 +3.64% 5.740 5.500 12:24
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
BCM.VN Bear Creek Mining +0.87 2.460 +0.120 +5.13% 2.460 2.400 12:22
TIC.VN Titanium Corporation +0.86 0.620 +0.020 +3.33% 0.620 0.600 11:43
AOT.VN Ascot Resources Ltd. +0.83 0.950 +0.050 +5.56% 0.950 0.900 11:32
DAP-U.VN Xpel Technologies +0.82 0.750 +0.050 +7.14% 0.750 0.710 12:11
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 11:59
GEG.VN Ginguro Exploration +0.72 0.300 +0.050 +20.00% 0.330 0.250 12:05
POE.VN Pan Orient Energy +0.71 1.640 +0.060 +3.80% 1.650 1.550 12:20
WDG.VN Giyani Gold Corp +0.67 0.800 +0.020 +2.56% 0.810 0.780 12:12
PTA.VN Petroamerica Oil Cor +0.65 0.340 +0.005 +1.49% 0.340 0.335 12:18
NAN.VN North American Nicke +0.65 0.280 +0.020 +7.69% 0.280 0.270 10:32
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
MEI.VN Manitok Energy Inc. +0.60 2.860 +0.030 +1.06% 2.870 2.830 12:20
AOI.VN Africa Oil Corp. +0.59 7.850 +0.120 +1.55% 7.970 7.810 12:22
SCZ.VN Santa Cruz Silver +0.59 1.330 +0.030 +2.31% 1.350 1.300 12:14
HYX.VN Hyperion Exploration +0.56 0.270 +0.010 +3.85% 0.270 0.270 12:09
PPY.VN Painted Pony Petrole +0.54 7.700 +0.090 +1.18% 7.790 7.620 12:18
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 12:02
TXX.VN Tirex Resources Ltd. +0.53 0.355 +0.010 +2.90% 0.355 0.335 12:11
ZNN.VN Zenn Motor Company +0.52 0.840 +0.010 +1.20% 0.850 0.840 11:41
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
DCF.VN Difference Capital +0.51 3.130 +0.030 +0.97% 3.130 3.000 11:57
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
ZED.VN Zedi Inc. +0.50 0.615 +0.005 +0.82% 0.620 0.615 11:46
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SNM.VN Shamaran Petroleum +0.48 0.385 +0.020 +5.48% 0.385 0.375 12:23
SSS.VN Stem Cell Therapeuti +0.47 0.305 +0.010 +3.39% 0.310 0.300 12:15
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
NKL.VN Prophecy Platinum +0.45 0.610 +0.010 +1.67% 0.650 0.600 10:35
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 11:33
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 10:56
IFA.VN Ifabric Corp +0.43 2.740 +0.120 +4.58% 2.790 2.520 12:05
ASM.VN Avino Silver & Gold +0.42 1.630 +0.030 +1.87% 1.630 1.610 11:57
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.470 11:11
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 12:09
GCU.VN Gold Canyon Resource +0.36 0.460 +0.010 +2.22% 0.465 0.440 11:23
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 12:21
DCK.VN Donnycreek Energy +0.31 1.760 +0.020 +1.15% 1.760 1.740 12:17
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 12:05
PEA.VN Petrolia Inc. +0.30 1.040 +0.020 +1.96% 1.060 1.030 12:16
MVW.VN Mountainview Energy +0.28 0.510 +0.010 +2.00% 0.530 0.510 12:18
ZAO.VN Zaio Corporation +0.28 0.270 +0.015 +5.88% 0.280 0.260 12:24
GQC.VN Goldquest Mining Cor +0.27 0.310 +0.005 +1.64% 0.320 0.305 11:59
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 10:42
TSM.VN Tasman Metals Ltd. +0.26 0.830 +0.010 +1.22% 0.830 0.770 10:15
SRX.VN Storm Resources Ltd +0.25 3.500 +0.010 +0.29% 3.500 3.450 11:18
ATC.VN Atac Resources Ltd. +0.25 1.250 +0.010 +0.81% 1.280 1.180 12:16
TLA.VN Titan Logix Corp +0.23 1.210 +0.010 +0.83% 1.210 1.200 11:34
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 12:08
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 12:18
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
RMC.VN Reservoir Minerals +0.18 4.160 +0.020 +0.48% 4.180 4.130 11:58
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 11:14
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 11:31
RFC.VN Rifco Inc. +0.14 5.550 +0.020 +0.36% 5.550 5.530 12:08
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 12:24
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
ZEN.VN Zenyatta Ventures +0.11 3.740 +0.010 +0.27% 3.760 3.700 12:23
SND.VN Sandstorm Metals And +0.10 1.520 +0.010 +0.66% 1.550 1.510 12:15
NVS.VN Novus Energy Inc. +0.07 1.090 +0.005 +0.46% 1.100 1.080 12:07
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
NFX.VN Nexgen Financial Cor unch 4.250 unch unch 4.250 4.250 09:30
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
HRN.VN Horn Petroleum Corpo unch 0.290 +0.010 +3.57% 0.290 0.270 12:21
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.380 0.380 11:13
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 11:55
NOT.VN Noront Resources Ltd unch 0.340 +0.005 +1.49% 0.340 0.335 12:21
ENW.VN Enwave Corp unch 1.600 +0.050 +3.23% 1.600 1.550 12:24
NCI.VN Ntg Clarity Networks unch 0.400 unch unch 0.400 0.390 12:08
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 11:55
SSP.VN Sandspring Resources unch 0.255 unch unch 0.255 0.255 11:49
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:51
MOB-UN.VN Gt Canada Medical unch 1.780 unch unch 1.780 1.780 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...