Toronto TSX Most Active Stocks Friday, September 6
Post# of 39321
Posted On: 09/06/2013 12:30:04 PM
Toronto TSX Most Active Stocks Friday, September 6, 2013 12:29:41 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.43 3.120 +0.300 +10.64% 3.200 2.920 12:12
CFN.TO Carfinco Financial +2.58 10.100 +0.450 +4.66% 10.490 9.800 12:19
CAM-DB.TO Canam Group Inc 6 +2.33 105.980 +2.980 +2.89% 105.980 105.000 10:38
LWP.TO Legumex Walker Inc +2.32 3.540 +0.440 +14.19% 3.570 3.240 11:53
WCP.TO Whitecap Resources +2.30 11.520 +0.250 +2.22% 11.540 11.290 12:19
CFW.TO Calfrac Well Service +2.13 35.900 +1.230 +3.55% 35.900 34.920 12:18
TDG.TO Trinidad Drilling +2.10 10.170 +0.410 +4.20% 10.400 9.830 12:18
GMP.TO Gmp Capital Inc. +2.04 6.110 +0.120 +2.00% 6.210 5.920 12:14
NGL.TO Angle Energy Inc. +1.89 3.050 +0.150 +5.17% 3.050 2.880 12:17
PJC-A.TO Jean Coutu Group +1.85 18.450 +0.280 +1.54% 18.460 18.130 12:15
AFN.TO Ag Growth Internatio +1.84 36.230 +0.830 +2.34% 36.520 35.500 12:11
EMP-A.TO Empire Company Ltd +1.82 83.180 +1.350 +1.65% 83.180 81.520 12:17
SCP.TO Sprott Resourcecorp +1.77 2.940 +0.170 +6.14% 2.960 2.800 12:18
NIF-UN.TO Noranda Income Fund +1.72 5.020 +0.090 +1.83% 5.070 4.980 12:06
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:20
DSG.TO Descartes Sys +1.67 12.280 +0.350 +2.93% 12.400 11.970 12:12
CSD.TO Claymore Adv Short +1.67 20.400 +0.280 +1.39% 20.400 20.210 11:57
DTX.TO Deethree Exploration +1.65 9.510 +0.310 +3.37% 9.560 9.190 12:18
CS.TO Capstone Mining Corp +1.61 2.270 +0.090 +4.13% 2.310 2.180 12:14
AET-DB.TO Argent Energy Trust +1.61 101.000 +0.500 +0.50% 101.000 101.000 11:51
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 10:43
BNE.TO Bonterra Energy Corp +1.57 52.830 +0.830 +1.60% 52.850 51.770 12:15
TOU.TO Tourmaline Oil Corp +1.55 40.810 +0.730 +1.82% 41.130 40.210 12:17
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 10:31
UUU.TO Uranium One Inc. +1.50 2.790 +0.020 +0.72% 2.790 2.770 12:06
BNK.TO Bankers Petroleum +1.40 3.860 +0.170 +4.61% 3.890 3.750 12:19
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 11:00
XHY.TO Ishares US High Yiel +1.38 21.000 +0.120 +0.57% 21.050 20.980 12:19
LRE.TO Long Run Exploration +1.36 4.980 +0.180 +3.75% 4.980 4.760 12:18
NWC.TO The North West Compa +1.35 23.020 +0.180 +0.79% 23.380 22.530 12:17
HOU.TO Horizon Betapro Nyme +1.34 5.840 +0.160 +2.82% 5.880 5.770 12:16
TD-PR-C.TO TD Bank Pref Series +1.33 25.440 +0.040 +0.16% 25.500 25.400 11:48
AGI.TO Alamos Gold Inc. +1.32 17.280 +0.430 +2.55% 17.370 16.970 12:19
YP-UN.TO Yieldplus Income Fun +1.31 7.100 +0.060 +0.85% 7.120 7.030 12:04
SVR.TO Ishares Silver Bulli +1.30 13.830 +0.400 +2.98% 13.830 13.750 10:35
CR.TO Crew Energy Inc +1.30 6.260 +0.150 +2.45% 6.260 6.130 12:15
IFP-A.TO International Forest +1.30 12.120 +0.310 +2.62% 12.200 11.900 12:18
HBU.TO Horizons Betapro Com +1.28 13.120 +0.380 +2.98% 13.160 12.990 12:12
CLF.TO Claymore 1-5 Yr Ladd +1.27 19.320 +0.040 +0.21% 19.330 19.290 11:53
AC-A.TO Air Canada Cl.A +1.26 3.020 +0.090 +3.07% 3.050 2.950 12:08
ESN.TO Essential Energy Ser +1.26 2.650 +0.050 +1.92% 2.650 2.590 12:18
CEU.TO Canadian Energy Svcs +1.25 18.020 +0.280 +1.58% 18.140 17.810 12:14
HBM.TO Hudbay Minerals Inc. +1.21 7.520 +0.200 +2.73% 7.570 7.320 12:17
TMM.TO Timmins Gold Corp +1.20 2.050 +0.080 +4.06% 2.050 2.000 12:15
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.460 +0.040 +0.21% 19.460 19.460 10:12
CSS.TO Contrans Group Inc. +1.18 11.250 +0.250 +2.27% 11.250 11.010 12:18
SGY.TO Surge Energy Inc +1.17 6.200 +0.120 +1.97% 6.250 6.080 12:18
SMF.TO Semafo J +1.17 2.200 +0.130 +6.28% 2.200 2.110 11:58
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 11:26
PLT-UN.TO Parallel Energy Trus +1.16 3.990 +0.060 +1.53% 3.990 3.930 12:13
S.TO Sherritt Intl Rv +1.16 3.850 +0.070 +1.85% 3.880 3.790 12:15
RRX.TO Raging River Explora +1.15 5.490 +0.120 +2.23% 5.580 5.340 12:12
HZU.TO Horizons Bp Comex +1.15 10.850 +0.530 +5.14% 10.940 10.780 12:14
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
BAM-PR-N.TO Brookfield Asset Mgm +1.13 20.200 +0.300 +1.51% 20.200 19.900 11:29
ALA-PR-U.TO Altagas Ltd Pref Ser +1.13 25.240 +0.240 +0.96% 25.240 25.000 12:17
MFC-PR-K.TO Manulife Financial +1.13 24.470 +0.300 +1.24% 24.470 24.250 11:28
BIR.TO Birchcliff Energy +1.13 7.200 +0.080 +1.12% 7.210 7.050 12:15
MTY.TO Mty Food Group Inc +1.12 32.700 +0.770 +2.41% 32.700 31.950 12:16
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
CCL-B.TO Ccl Industries Inc +1.11 72.450 +0.610 +0.85% 72.730 71.530 12:04
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 10:50
AP-UN.TO Allied Properties +1.10 31.670 +0.330 +1.05% 31.780 31.310 12:14
BYD-UN.TO Boyd Group Income +1.09 26.510 +0.360 +1.38% 26.510 26.310 12:03
CGL.TO Claymore Gold Bullio +1.08 12.340 +0.160 +1.31% 12.350 12.250 12:13
PHS-U.TO Sprott Physical Silv +1.08 9.600 +0.240 +2.56% 9.650 9.590 11:26
PFH.TO Powershares HY Corp +1.07 20.030 +0.060 +0.30% 20.060 19.890 11:33
ATH.TO Athabasca Oil Corp +1.06 7.550 +0.130 +1.75% 7.590 7.370 12:18
ZEF.TO Bmo Emg Mkt Bond Hdg +1.06 15.390 +0.100 +0.65% 15.390 15.370 12:12
EFN.TO Element Financial +1.05 13.050 +0.300 +2.35% 13.090 12.750 12:18
TRZ-B.TO Transat A.T. Inc. +1.05 9.000 +0.170 +1.93% 9.220 8.670 12:10
ZMU.TO Bmo Mid Term US Ig +1.04 14.030 +0.080 +0.57% 14.040 14.020 11:30
EXE-DB.TO Extendicare REIT 5 +1.02 100.500 +0.250 +0.25% 100.500 100.500 12:01
AC-B.TO Air Canada Cl.B +1.02 3.000 +0.060 +2.04% 3.070 2.980 12:13
TPH.TO Temple Hotels Inc +1.01 5.490 +0.040 +0.73% 5.520 5.470 12:16
LUN.TO Lundin Mining Corp. +1.00 4.750 +0.120 +2.59% 4.795 4.690 12:17
EH.TO Easyhome Ltd. +0.99 13.360 +0.360 +2.77% 13.360 13.090 12:03
NAL.TO Newalta Corporation +0.99 15.720 +0.190 +1.22% 15.720 15.530 12:15
BDT.TO Bird Construction +0.98 12.080 +0.300 +2.55% 12.130 11.840 12:15
MDI.TO Major Drilling Grp +0.97 7.050 +0.200 +2.92% 7.050 6.850 12:18
POU.TO Paramount Resources +0.96 33.410 +0.670 +2.05% 33.440 32.600 12:16
FVI.TO Fortuna Silver Mines +0.91 4.410 +0.130 +3.04% 4.450 4.310 12:18
PUR.TO Pure Technologies +0.90 5.060 +0.070 +1.40% 5.060 4.950 11:53
PKI.TO Parkland Fuel Corpor +0.90 17.450 +0.120 +0.69% 17.450 17.310 12:19
CUS.TO Canexus Corporation +0.89 7.280 +0.120 +1.68% 7.300 7.160 12:11
XDC.TO Xtreme Drilling And +0.89 3.310 +0.070 +2.16% 3.310 3.240 12:04
ENF.TO Enbridge Income Fund +0.89 23.360 +0.190 +0.82% 23.400 23.080 12:17
CUD.TO Claymore Sp US Div +0.88 27.010 +0.150 +0.56% 27.020 26.730 12:04
SES.TO Secure Energy Servic +0.88 13.660 +0.190 +1.41% 13.680 13.350 12:19
WFT.TO West Fraser Timber +0.86 87.130 +1.240 +1.44% 87.330 86.140 12:07
ZHY.TO Bmo High Yld US Corp +0.85 15.540 +0.060 +0.39% 15.570 15.490 11:54
DGI-DB-A.TO Data Group Income +0.84 54.000 +1.000 +1.89% 54.000 54.000 12:01
GLV-A.TO Groupe Laperriere +0.84 2.780 +0.090 +3.35% 2.860 2.690 11:57
GNV.TO Genivar Inc +0.83 25.270 +0.170 +0.68% 25.500 25.160 12:16
TCK-B.TO Teck Resources Limit +0.83 28.150 +0.520 +1.88% 28.380 27.850 12:19
NDM.TO Northern Dynasty Min +0.83 2.280 +0.060 +2.70% 2.300 2.240 11:13
AKG.TO Asanko Gold Inc. +0.82 2.960 +0.080 +2.78% 3.020 2.950 11:56
CBO.TO Claymore 1-5Yr Ladde +0.82 19.610 +0.030 +0.15% 19.610 19.590 12:17
BCE-PR-K.TO Bce Inc Pref Series +0.82 22.750 +0.150 +0.66% 22.780 22.600 11:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.43 3.120 +0.300 +10.64% 3.200 2.920 12:12
CFN.TO Carfinco Financial +2.58 10.100 +0.450 +4.66% 10.490 9.800 12:19
CAM-DB.TO Canam Group Inc 6 +2.33 105.980 +2.980 +2.89% 105.980 105.000 10:38
LWP.TO Legumex Walker Inc +2.32 3.540 +0.440 +14.19% 3.570 3.240 11:53
WCP.TO Whitecap Resources +2.30 11.520 +0.250 +2.22% 11.540 11.290 12:19
CFW.TO Calfrac Well Service +2.13 35.900 +1.230 +3.55% 35.900 34.920 12:18
TDG.TO Trinidad Drilling +2.10 10.170 +0.410 +4.20% 10.400 9.830 12:18
GMP.TO Gmp Capital Inc. +2.04 6.110 +0.120 +2.00% 6.210 5.920 12:14
NGL.TO Angle Energy Inc. +1.89 3.050 +0.150 +5.17% 3.050 2.880 12:17
PJC-A.TO Jean Coutu Group +1.85 18.450 +0.280 +1.54% 18.460 18.130 12:15
AFN.TO Ag Growth Internatio +1.84 36.230 +0.830 +2.34% 36.520 35.500 12:11
EMP-A.TO Empire Company Ltd +1.82 83.180 +1.350 +1.65% 83.180 81.520 12:17
SCP.TO Sprott Resourcecorp +1.77 2.940 +0.170 +6.14% 2.960 2.800 12:18
NIF-UN.TO Noranda Income Fund +1.72 5.020 +0.090 +1.83% 5.070 4.980 12:06
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:20
DSG.TO Descartes Sys +1.67 12.280 +0.350 +2.93% 12.400 11.970 12:12
CSD.TO Claymore Adv Short +1.67 20.400 +0.280 +1.39% 20.400 20.210 11:57
DTX.TO Deethree Exploration +1.65 9.510 +0.310 +3.37% 9.560 9.190 12:18
CS.TO Capstone Mining Corp +1.61 2.270 +0.090 +4.13% 2.310 2.180 12:14
AET-DB.TO Argent Energy Trust +1.61 101.000 +0.500 +0.50% 101.000 101.000 11:51
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 10:43
BNE.TO Bonterra Energy Corp +1.57 52.830 +0.830 +1.60% 52.850 51.770 12:15
TOU.TO Tourmaline Oil Corp +1.55 40.810 +0.730 +1.82% 41.130 40.210 12:17
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 10:31
UUU.TO Uranium One Inc. +1.50 2.790 +0.020 +0.72% 2.790 2.770 12:06
BNK.TO Bankers Petroleum +1.40 3.860 +0.170 +4.61% 3.890 3.750 12:19
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 11:00
XHY.TO Ishares US High Yiel +1.38 21.000 +0.120 +0.57% 21.050 20.980 12:19
LRE.TO Long Run Exploration +1.36 4.980 +0.180 +3.75% 4.980 4.760 12:18
NWC.TO The North West Compa +1.35 23.020 +0.180 +0.79% 23.380 22.530 12:17
HOU.TO Horizon Betapro Nyme +1.34 5.840 +0.160 +2.82% 5.880 5.770 12:16
TD-PR-C.TO TD Bank Pref Series +1.33 25.440 +0.040 +0.16% 25.500 25.400 11:48
AGI.TO Alamos Gold Inc. +1.32 17.280 +0.430 +2.55% 17.370 16.970 12:19
YP-UN.TO Yieldplus Income Fun +1.31 7.100 +0.060 +0.85% 7.120 7.030 12:04
SVR.TO Ishares Silver Bulli +1.30 13.830 +0.400 +2.98% 13.830 13.750 10:35
CR.TO Crew Energy Inc +1.30 6.260 +0.150 +2.45% 6.260 6.130 12:15
IFP-A.TO International Forest +1.30 12.120 +0.310 +2.62% 12.200 11.900 12:18
HBU.TO Horizons Betapro Com +1.28 13.120 +0.380 +2.98% 13.160 12.990 12:12
CLF.TO Claymore 1-5 Yr Ladd +1.27 19.320 +0.040 +0.21% 19.330 19.290 11:53
AC-A.TO Air Canada Cl.A +1.26 3.020 +0.090 +3.07% 3.050 2.950 12:08
ESN.TO Essential Energy Ser +1.26 2.650 +0.050 +1.92% 2.650 2.590 12:18
CEU.TO Canadian Energy Svcs +1.25 18.020 +0.280 +1.58% 18.140 17.810 12:14
HBM.TO Hudbay Minerals Inc. +1.21 7.520 +0.200 +2.73% 7.570 7.320 12:17
TMM.TO Timmins Gold Corp +1.20 2.050 +0.080 +4.06% 2.050 2.000 12:15
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.460 +0.040 +0.21% 19.460 19.460 10:12
CSS.TO Contrans Group Inc. +1.18 11.250 +0.250 +2.27% 11.250 11.010 12:18
SGY.TO Surge Energy Inc +1.17 6.200 +0.120 +1.97% 6.250 6.080 12:18
SMF.TO Semafo J +1.17 2.200 +0.130 +6.28% 2.200 2.110 11:58
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 11:26
PLT-UN.TO Parallel Energy Trus +1.16 3.990 +0.060 +1.53% 3.990 3.930 12:13
S.TO Sherritt Intl Rv +1.16 3.850 +0.070 +1.85% 3.880 3.790 12:15
RRX.TO Raging River Explora +1.15 5.490 +0.120 +2.23% 5.580 5.340 12:12
HZU.TO Horizons Bp Comex +1.15 10.850 +0.530 +5.14% 10.940 10.780 12:14
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
BAM-PR-N.TO Brookfield Asset Mgm +1.13 20.200 +0.300 +1.51% 20.200 19.900 11:29
ALA-PR-U.TO Altagas Ltd Pref Ser +1.13 25.240 +0.240 +0.96% 25.240 25.000 12:17
MFC-PR-K.TO Manulife Financial +1.13 24.470 +0.300 +1.24% 24.470 24.250 11:28
BIR.TO Birchcliff Energy +1.13 7.200 +0.080 +1.12% 7.210 7.050 12:15
MTY.TO Mty Food Group Inc +1.12 32.700 +0.770 +2.41% 32.700 31.950 12:16
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
CCL-B.TO Ccl Industries Inc +1.11 72.450 +0.610 +0.85% 72.730 71.530 12:04
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 10:50
AP-UN.TO Allied Properties +1.10 31.670 +0.330 +1.05% 31.780 31.310 12:14
BYD-UN.TO Boyd Group Income +1.09 26.510 +0.360 +1.38% 26.510 26.310 12:03
CGL.TO Claymore Gold Bullio +1.08 12.340 +0.160 +1.31% 12.350 12.250 12:13
PHS-U.TO Sprott Physical Silv +1.08 9.600 +0.240 +2.56% 9.650 9.590 11:26
PFH.TO Powershares HY Corp +1.07 20.030 +0.060 +0.30% 20.060 19.890 11:33
ATH.TO Athabasca Oil Corp +1.06 7.550 +0.130 +1.75% 7.590 7.370 12:18
ZEF.TO Bmo Emg Mkt Bond Hdg +1.06 15.390 +0.100 +0.65% 15.390 15.370 12:12
EFN.TO Element Financial +1.05 13.050 +0.300 +2.35% 13.090 12.750 12:18
TRZ-B.TO Transat A.T. Inc. +1.05 9.000 +0.170 +1.93% 9.220 8.670 12:10
ZMU.TO Bmo Mid Term US Ig +1.04 14.030 +0.080 +0.57% 14.040 14.020 11:30
EXE-DB.TO Extendicare REIT 5 +1.02 100.500 +0.250 +0.25% 100.500 100.500 12:01
AC-B.TO Air Canada Cl.B +1.02 3.000 +0.060 +2.04% 3.070 2.980 12:13
TPH.TO Temple Hotels Inc +1.01 5.490 +0.040 +0.73% 5.520 5.470 12:16
LUN.TO Lundin Mining Corp. +1.00 4.750 +0.120 +2.59% 4.795 4.690 12:17
EH.TO Easyhome Ltd. +0.99 13.360 +0.360 +2.77% 13.360 13.090 12:03
NAL.TO Newalta Corporation +0.99 15.720 +0.190 +1.22% 15.720 15.530 12:15
BDT.TO Bird Construction +0.98 12.080 +0.300 +2.55% 12.130 11.840 12:15
MDI.TO Major Drilling Grp +0.97 7.050 +0.200 +2.92% 7.050 6.850 12:18
POU.TO Paramount Resources +0.96 33.410 +0.670 +2.05% 33.440 32.600 12:16
FVI.TO Fortuna Silver Mines +0.91 4.410 +0.130 +3.04% 4.450 4.310 12:18
PUR.TO Pure Technologies +0.90 5.060 +0.070 +1.40% 5.060 4.950 11:53
PKI.TO Parkland Fuel Corpor +0.90 17.450 +0.120 +0.69% 17.450 17.310 12:19
CUS.TO Canexus Corporation +0.89 7.280 +0.120 +1.68% 7.300 7.160 12:11
XDC.TO Xtreme Drilling And +0.89 3.310 +0.070 +2.16% 3.310 3.240 12:04
ENF.TO Enbridge Income Fund +0.89 23.360 +0.190 +0.82% 23.400 23.080 12:17
CUD.TO Claymore Sp US Div +0.88 27.010 +0.150 +0.56% 27.020 26.730 12:04
SES.TO Secure Energy Servic +0.88 13.660 +0.190 +1.41% 13.680 13.350 12:19
WFT.TO West Fraser Timber +0.86 87.130 +1.240 +1.44% 87.330 86.140 12:07
ZHY.TO Bmo High Yld US Corp +0.85 15.540 +0.060 +0.39% 15.570 15.490 11:54
DGI-DB-A.TO Data Group Income +0.84 54.000 +1.000 +1.89% 54.000 54.000 12:01
GLV-A.TO Groupe Laperriere +0.84 2.780 +0.090 +3.35% 2.860 2.690 11:57
GNV.TO Genivar Inc +0.83 25.270 +0.170 +0.68% 25.500 25.160 12:16
TCK-B.TO Teck Resources Limit +0.83 28.150 +0.520 +1.88% 28.380 27.850 12:19
NDM.TO Northern Dynasty Min +0.83 2.280 +0.060 +2.70% 2.300 2.240 11:13
AKG.TO Asanko Gold Inc. +0.82 2.960 +0.080 +2.78% 3.020 2.950 11:56
CBO.TO Claymore 1-5Yr Ladde +0.82 19.610 +0.030 +0.15% 19.610 19.590 12:17
BCE-PR-K.TO Bce Inc Pref Series +0.82 22.750 +0.150 +0.66% 22.780 22.600 11:33
(0)
(0)