Toronto TSX Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Friday, September 6, 2013 12:29:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.43 3.120 +0.300 +10.64% 3.200 2.920 12:12
CFN.TO Carfinco Financial +2.58 10.100 +0.450 +4.66% 10.490 9.800 12:19
CAM-DB.TO Canam Group Inc 6 +2.33 105.980 +2.980 +2.89% 105.980 105.000 10:38
LWP.TO Legumex Walker Inc +2.32 3.540 +0.440 +14.19% 3.570 3.240 11:53
WCP.TO Whitecap Resources +2.30 11.520 +0.250 +2.22% 11.540 11.290 12:19
CFW.TO Calfrac Well Service +2.13 35.900 +1.230 +3.55% 35.900 34.920 12:18
TDG.TO Trinidad Drilling +2.10 10.170 +0.410 +4.20% 10.400 9.830 12:18
GMP.TO Gmp Capital Inc. +2.04 6.110 +0.120 +2.00% 6.210 5.920 12:14
NGL.TO Angle Energy Inc. +1.89 3.050 +0.150 +5.17% 3.050 2.880 12:17
PJC-A.TO Jean Coutu Group +1.85 18.450 +0.280 +1.54% 18.460 18.130 12:15
AFN.TO Ag Growth Internatio +1.84 36.230 +0.830 +2.34% 36.520 35.500 12:11
EMP-A.TO Empire Company Ltd +1.82 83.180 +1.350 +1.65% 83.180 81.520 12:17
SCP.TO Sprott Resourcecorp +1.77 2.940 +0.170 +6.14% 2.960 2.800 12:18
NIF-UN.TO Noranda Income Fund +1.72 5.020 +0.090 +1.83% 5.070 4.980 12:06
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:20
DSG.TO Descartes Sys +1.67 12.280 +0.350 +2.93% 12.400 11.970 12:12
CSD.TO Claymore Adv Short +1.67 20.400 +0.280 +1.39% 20.400 20.210 11:57
DTX.TO Deethree Exploration +1.65 9.510 +0.310 +3.37% 9.560 9.190 12:18
CS.TO Capstone Mining Corp +1.61 2.270 +0.090 +4.13% 2.310 2.180 12:14
AET-DB.TO Argent Energy Trust +1.61 101.000 +0.500 +0.50% 101.000 101.000 11:51
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 10:43
BNE.TO Bonterra Energy Corp +1.57 52.830 +0.830 +1.60% 52.850 51.770 12:15
TOU.TO Tourmaline Oil Corp +1.55 40.810 +0.730 +1.82% 41.130 40.210 12:17
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 10:31
UUU.TO Uranium One Inc. +1.50 2.790 +0.020 +0.72% 2.790 2.770 12:06
BNK.TO Bankers Petroleum +1.40 3.860 +0.170 +4.61% 3.890 3.750 12:19
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 11:00
XHY.TO Ishares US High Yiel +1.38 21.000 +0.120 +0.57% 21.050 20.980 12:19
LRE.TO Long Run Exploration +1.36 4.980 +0.180 +3.75% 4.980 4.760 12:18
NWC.TO The North West Compa +1.35 23.020 +0.180 +0.79% 23.380 22.530 12:17
HOU.TO Horizon Betapro Nyme +1.34 5.840 +0.160 +2.82% 5.880 5.770 12:16
TD-PR-C.TO TD Bank Pref Series +1.33 25.440 +0.040 +0.16% 25.500 25.400 11:48
AGI.TO Alamos Gold Inc. +1.32 17.280 +0.430 +2.55% 17.370 16.970 12:19
YP-UN.TO Yieldplus Income Fun +1.31 7.100 +0.060 +0.85% 7.120 7.030 12:04
SVR.TO Ishares Silver Bulli +1.30 13.830 +0.400 +2.98% 13.830 13.750 10:35
CR.TO Crew Energy Inc +1.30 6.260 +0.150 +2.45% 6.260 6.130 12:15
IFP-A.TO International Forest +1.30 12.120 +0.310 +2.62% 12.200 11.900 12:18
HBU.TO Horizons Betapro Com +1.28 13.120 +0.380 +2.98% 13.160 12.990 12:12
CLF.TO Claymore 1-5 Yr Ladd +1.27 19.320 +0.040 +0.21% 19.330 19.290 11:53
AC-A.TO Air Canada Cl.A +1.26 3.020 +0.090 +3.07% 3.050 2.950 12:08
ESN.TO Essential Energy Ser +1.26 2.650 +0.050 +1.92% 2.650 2.590 12:18
CEU.TO Canadian Energy Svcs +1.25 18.020 +0.280 +1.58% 18.140 17.810 12:14
HBM.TO Hudbay Minerals Inc. +1.21 7.520 +0.200 +2.73% 7.570 7.320 12:17
TMM.TO Timmins Gold Corp +1.20 2.050 +0.080 +4.06% 2.050 2.000 12:15
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.460 +0.040 +0.21% 19.460 19.460 10:12
CSS.TO Contrans Group Inc. +1.18 11.250 +0.250 +2.27% 11.250 11.010 12:18
SGY.TO Surge Energy Inc +1.17 6.200 +0.120 +1.97% 6.250 6.080 12:18
SMF.TO Semafo J +1.17 2.200 +0.130 +6.28% 2.200 2.110 11:58
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 11:26
PLT-UN.TO Parallel Energy Trus +1.16 3.990 +0.060 +1.53% 3.990 3.930 12:13
S.TO Sherritt Intl Rv +1.16 3.850 +0.070 +1.85% 3.880 3.790 12:15
RRX.TO Raging River Explora +1.15 5.490 +0.120 +2.23% 5.580 5.340 12:12
HZU.TO Horizons Bp Comex +1.15 10.850 +0.530 +5.14% 10.940 10.780 12:14
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
BAM-PR-N.TO Brookfield Asset Mgm +1.13 20.200 +0.300 +1.51% 20.200 19.900 11:29
ALA-PR-U.TO Altagas Ltd Pref Ser +1.13 25.240 +0.240 +0.96% 25.240 25.000 12:17
MFC-PR-K.TO Manulife Financial +1.13 24.470 +0.300 +1.24% 24.470 24.250 11:28
BIR.TO Birchcliff Energy +1.13 7.200 +0.080 +1.12% 7.210 7.050 12:15
MTY.TO Mty Food Group Inc +1.12 32.700 +0.770 +2.41% 32.700 31.950 12:16
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
CCL-B.TO Ccl Industries Inc +1.11 72.450 +0.610 +0.85% 72.730 71.530 12:04
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 10:50
AP-UN.TO Allied Properties +1.10 31.670 +0.330 +1.05% 31.780 31.310 12:14
BYD-UN.TO Boyd Group Income +1.09 26.510 +0.360 +1.38% 26.510 26.310 12:03
CGL.TO Claymore Gold Bullio +1.08 12.340 +0.160 +1.31% 12.350 12.250 12:13
PHS-U.TO Sprott Physical Silv +1.08 9.600 +0.240 +2.56% 9.650 9.590 11:26
PFH.TO Powershares HY Corp +1.07 20.030 +0.060 +0.30% 20.060 19.890 11:33
ATH.TO Athabasca Oil Corp +1.06 7.550 +0.130 +1.75% 7.590 7.370 12:18
ZEF.TO Bmo Emg Mkt Bond Hdg +1.06 15.390 +0.100 +0.65% 15.390 15.370 12:12
EFN.TO Element Financial +1.05 13.050 +0.300 +2.35% 13.090 12.750 12:18
TRZ-B.TO Transat A.T. Inc. +1.05 9.000 +0.170 +1.93% 9.220 8.670 12:10
ZMU.TO Bmo Mid Term US Ig +1.04 14.030 +0.080 +0.57% 14.040 14.020 11:30
EXE-DB.TO Extendicare REIT 5 +1.02 100.500 +0.250 +0.25% 100.500 100.500 12:01
AC-B.TO Air Canada Cl.B +1.02 3.000 +0.060 +2.04% 3.070 2.980 12:13
TPH.TO Temple Hotels Inc +1.01 5.490 +0.040 +0.73% 5.520 5.470 12:16
LUN.TO Lundin Mining Corp. +1.00 4.750 +0.120 +2.59% 4.795 4.690 12:17
EH.TO Easyhome Ltd. +0.99 13.360 +0.360 +2.77% 13.360 13.090 12:03
NAL.TO Newalta Corporation +0.99 15.720 +0.190 +1.22% 15.720 15.530 12:15
BDT.TO Bird Construction +0.98 12.080 +0.300 +2.55% 12.130 11.840 12:15
MDI.TO Major Drilling Grp +0.97 7.050 +0.200 +2.92% 7.050 6.850 12:18
POU.TO Paramount Resources +0.96 33.410 +0.670 +2.05% 33.440 32.600 12:16
FVI.TO Fortuna Silver Mines +0.91 4.410 +0.130 +3.04% 4.450 4.310 12:18
PUR.TO Pure Technologies +0.90 5.060 +0.070 +1.40% 5.060 4.950 11:53
PKI.TO Parkland Fuel Corpor +0.90 17.450 +0.120 +0.69% 17.450 17.310 12:19
CUS.TO Canexus Corporation +0.89 7.280 +0.120 +1.68% 7.300 7.160 12:11
XDC.TO Xtreme Drilling And +0.89 3.310 +0.070 +2.16% 3.310 3.240 12:04
ENF.TO Enbridge Income Fund +0.89 23.360 +0.190 +0.82% 23.400 23.080 12:17
CUD.TO Claymore Sp US Div +0.88 27.010 +0.150 +0.56% 27.020 26.730 12:04
SES.TO Secure Energy Servic +0.88 13.660 +0.190 +1.41% 13.680 13.350 12:19
WFT.TO West Fraser Timber +0.86 87.130 +1.240 +1.44% 87.330 86.140 12:07
ZHY.TO Bmo High Yld US Corp +0.85 15.540 +0.060 +0.39% 15.570 15.490 11:54
DGI-DB-A.TO Data Group Income +0.84 54.000 +1.000 +1.89% 54.000 54.000 12:01
GLV-A.TO Groupe Laperriere +0.84 2.780 +0.090 +3.35% 2.860 2.690 11:57
GNV.TO Genivar Inc +0.83 25.270 +0.170 +0.68% 25.500 25.160 12:16
TCK-B.TO Teck Resources Limit +0.83 28.150 +0.520 +1.88% 28.380 27.850 12:19
NDM.TO Northern Dynasty Min +0.83 2.280 +0.060 +2.70% 2.300 2.240 11:13
AKG.TO Asanko Gold Inc. +0.82 2.960 +0.080 +2.78% 3.020 2.950 11:56
CBO.TO Claymore 1-5Yr Ladde +0.82 19.610 +0.030 +0.15% 19.610 19.590 12:17
BCE-PR-K.TO Bce Inc Pref Series +0.82 22.750 +0.150 +0.66% 22.780 22.600 11:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...