Pink Sheets Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Friday, September 6, 2013 12:24:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DNIYY Danieli Spa +3.44 18.2400 +0.7400 +4.23% 18.2400 18.2400 10:53
ECIFY Electricite De Franc +3.20 5.7600 +0.2300 +4.16% 5.7600 5.6400 12:04
EONGY Eon Ag Ads +3.15 16.7600 +0.7900 +4.95% 16.8600 16.6700 11:59
SONVY Sonova Holding Ag +3.11 23.4900 +0.9900 +4.40% 23.4900 23.2700 12:08
RWEOY Rwe Ag Ord Sp ADR +2.78 30.7500 +2.1400 +7.48% 30.7500 30.3400 12:04
KPELY Keppel Corp Ltd Spon +2.67 16.4400 +0.4400 +2.75% 16.4400 16.2800 11:10
NDEKY Nitto Denko ADR +2.67 30.5300 +2.0200 +7.09% 30.6100 28.9500 12:04
CGEMY Cap Gemini Sa ADR +2.61 28.7500 +1.2400 +4.51% 28.7500 28.3500 11:43
HOCPY Hoya Corp Spons ADR +2.57 22.3700 +0.7100 +3.28% 22.3700 22.1900 11:32
SMAWF Siemens A G Register +2.47 114.5500 +3.8500 +3.48% 114.5500 113.0000 11:44
DEMBF D.E. Master Blenders +2.46 16.3660 +0.1960 +1.21% 16.3800 16.3200 11:52
TDGCF Trinidad Drilling Lt +2.45 9.9130 +0.6430 +6.94% 9.9130 9.8500 11:23
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
BIOYF Biosyent Inc +2.40 2.6000 +0.2490 +10.59% 2.6300 2.4700 11:55
AGGZF Ag Growth Inc Fd +2.39 34.9160 +1.4240 +4.25% 34.9160 34.6970 10:23
KHDHF Khd Humboldt +2.32 6.4600 +0.2200 +3.53% 6.4600 6.2890 10:57
NDBKY Nedbank Group Ltd Ad +2.32 19.9850 +0.7050 +3.66% 19.9850 19.5000 10:47
TUWOY Tullow Oil ADR +2.31 8.3780 +0.3680 +4.59% 8.3800 8.2500 12:06
CFWFF Calfrac Well Service +2.30 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
ENDTF Enervest Div TR Unit +2.26 10.6500 +0.1500 +1.43% 10.6800 10.6300 10:53
PTAIY Pt Astra Intl ADR +2.25 10.2200 +0.9100 +9.77% 10.2200 9.5200 10:28
FSPM Baby Bee Bright New +2.25 0.5500 +0.1700 +44.74% 0.5500 0.4000 10:18
CSVI Computer Services In +2.18 30.6000 +0.3500 +1.16% 30.6000 30.6000 11:03
ASAZY Assa Abloy Ab +2.18 22.6200 +0.7500 +3.43% 22.6300 22.4500 12:06
AMNF Armanino Foods New +2.18 1.6000 +0.0300 +1.91% 1.6000 1.5700 11:31
BIREF Birchcliff Energ New +2.09 6.9033 +0.1733 +2.58% 6.9033 6.9033 10:42
BYVVF Bayfield Ventures Cp +2.05 0.3162 +0.0415 +15.11% 0.3309 0.2800 12:07
BYDDY Byd Company Ltd ADR +1.97 7.9200 +0.5800 +7.90% 7.9400 7.8800 11:34
GDFZY Gdf Suez Sp ADR +1.95 22.4900 +0.5400 +2.46% 22.4900 22.2000 11:53
AFLYY Air France Ads +1.95 8.1800 +0.4197 +5.41% 8.2900 7.9600 11:05
PSON Petrosonic Energy +1.95 0.4510 +0.0710 +18.68% 0.4600 0.3800 12:07
SCPZF Sprott Resource Cp +1.93 2.8500 +0.1900 +7.14% 2.8500 2.6830 12:04
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
FOJCY Fortum Oyj +1.91 4.1100 +0.0900 +2.24% 4.1100 4.1100 11:44
VCISY Vinci Sa ADR +1.89 13.5100 +0.2800 +2.12% 13.5100 13.3300 12:04
CIBEY Commercial Intl Bk A +1.87 5.0000 +0.1600 +3.31% 5.0000 5.0000 11:31
LVMUY Lvmh Moet Henn Unsp +1.87 36.1200 +0.6500 +1.83% 36.1300 35.3000 12:07
ENLAY Enel Societa Per Azi +1.86 3.3700 +0.1000 +3.06% 3.4100 3.3700 11:42
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
ACFL Amc Financial Hldgs +1.85 4.6500 +0.6500 +16.25% 4.6500 4.6500 10:53
LEGPF Legacy Oil Gas +1.84 6.0100 +0.2223 +3.84% 6.0100 6.0100 10:58
AZSEY Allianz Se +1.82 14.7300 +0.2300 +1.59% 14.7400 14.5640 12:07
DTHRF Deethree Explora +1.81 9.1400 +0.3700 +4.22% 9.1754 8.9020 11:57
HCMLY Holcim Limited ADR +1.79 13.9400 +0.3600 +2.65% 13.9400 13.8400 11:27
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
BAESY Bae Systems Spons Ad +1.76 28.1200 +0.4000 +1.44% 28.2700 27.7200 12:04
XYIGY Xinyi Glass Hldg ADR +1.74 18.5400 +0.7600 +4.27% 18.5400 18.2900 12:00
OCTX Oct 88 Res Inc +1.73 7.0000 +0.2150 +3.17% 7.2000 6.8000 12:06
CAPMF Cap Gemini Sogeti S +1.73 57.1000 +2.2500 +4.10% 57.1000 56.7000 11:32
VTKLY Vtech Holdings ADR +1.73 13.9400 +0.5800 +4.34% 13.9400 13.8700 10:53
GRBMF Grupo Bimbo Sa +1.73 3.0700 +0.1500 +5.14% 3.0700 2.9200 12:03
LUNMF Lundin Mng Corp +1.73 4.5801 +0.1790 +4.07% 4.5801 4.5000 11:37
SSMXY Sysmex Corp ADR +1.72 29.7300 +0.9800 +3.41% 29.7300 29.5000 12:00
BYDDF Byd Co Ltd H Shs +1.69 3.9500 +0.2500 +6.76% 3.9700 3.8800 12:06
RYDAF Royal Dutch Shell Pl +1.68 32.3741 +0.3341 +1.04% 32.3741 32.3741 10:49
ACRFY Accor S A Unsp ADR +1.67 7.9000 +0.2800 +3.67% 7.9000 7.7700 11:42
TLKGY Telkom Sa Ltd Ads +1.65 8.7900 +0.3300 +3.90% 8.7900 8.6600 11:29
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 09:53
PEUGY Peugeot S A Spons Ad +1.63 15.3500 +0.5800 +3.93% 15.3500 15.1200 11:31
JSAIY J Sainsbury ADR New +1.63 24.7900 +0.3900 +1.60% 24.8800 24.4500 12:06
BNPUF Bonavista Ene TR Ut +1.62 12.4800 +0.2300 +1.88% 12.4900 12.4800 11:55
WFREF Westfire Energy +1.58 4.7520 +0.1720 +3.76% 4.7541 4.5770 12:05
MISVF Minco Silver Corp +1.57 0.8702 +0.0752 +9.46% 0.8702 0.8397 10:34
TBLMY Tiger Brands Sp ADR +1.57 28.2500 +0.6800 +2.47% 28.2500 27.8400 10:47
ARZTY Aryzta Ag ADR +1.57 31.8000 +0.5290 +1.69% 31.8100 31.8000 11:04
BURBY Burberry Group Plc +1.56 50.0800 +0.9700 +1.98% 50.0800 49.4100 11:25
VGTL Vgtel Inc. +1.53 1.1500 +0.0600 +5.50% 1.1500 1.0300 12:01
SBGSY Schneider Electric S +1.52 16.2100 +0.3100 +1.95% 16.2200 15.9500 12:06
DASTY Dassault Systeme A +1.50 127.3000 +1.4400 +1.14% 127.3000 125.4600 12:08
POEFF Pan Orient Energy Co +1.49 1.5700 +0.0900 +6.08% 1.5835 1.5700 11:01
GSFVF Gasfrac Energy Svcs +1.49 1.7296 +0.0758 +4.58% 1.7400 1.6400 12:05
PDRDY Pernod Ricard Sa ADR +1.44 23.2800 +0.3400 +1.48% 23.2800 22.9949 11:18
KCDMY Kimberly Clark De Me +1.44 14.5300 +0.5900 +4.23% 14.5400 14.1900 11:37
SBMRY Sabmiller Plc Sp ADR +1.43 48.5200 +0.5900 +1.23% 48.8200 48.1800 12:02
ZPTAF Zapata Energy Corp +1.42 5.9990 +0.1939 +3.34% 5.9990 5.8940 10:13
AESAY Aes Tiete Sa Sp ADR +1.42 8.4000 +0.2500 +3.07% 8.4000 8.4000 11:34
DHTMY Daihatsu Motor ADR +1.42 37.6400 +1.0700 +2.93% 37.6400 37.4100 12:06
WNRP West Suburban Bancp +1.42 330.0000 +19.0000 +6.11% 330.0000 329.0000 10:53
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 10:19
WLWHY Woolworths Hdgs Gdr +1.41 70.0500 +2.6700 +3.96% 70.0500 68.7000 11:36
MGMXF Magma Energy Corp +1.40 0.3115 +0.0138 +4.64% 0.3115 0.3115 10:10
DBSDY Dbs Group Holdings L +1.40 51.4200 +0.9300 +1.84% 51.4200 50.7800 12:08
CESDF Canadian Energy +1.40 17.2800 +0.3536 +2.09% 17.3495 17.2500 11:38
NZTCY Telecom Corporation +1.39 8.7500 +0.1000 +1.16% 8.7800 8.6800 12:08
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33
SZGPY Salzgitter Ag ADR +1.38 4.0600 +0.1400 +3.57% 4.0600 3.9900 11:22
CJREF Corus Entertainmt B +1.36 24.5700 +0.3131 +1.29% 24.5700 24.5700 09:30
EDVMF Endeavour Financial +1.35 0.7376 +0.0466 +6.74% 0.7560 0.7270 11:55
SEOAY Stora Enso Oyj Ads +1.35 8.2800 +0.1600 +1.97% 8.2800 8.2300 11:23
TKGSY Tokyo Gas Co Ltd ADR +1.34 20.9100 +0.3100 +1.50% 20.9100 20.7700 12:07
CPYYY Centrica Plc Sp ADR +1.34 24.9300 +0.3200 +1.30% 24.9500 24.7300 11:58
LFRGY Lafarge Ads +1.34 16.1100 +0.3800 +2.42% 16.1300 16.0900 10:37
CGIFF Chemtrade Logistics +1.33 15.9334 +0.1209 +0.76% 15.9334 15.9334 09:30
EDPFY Energias De Port Sa +1.32 35.5900 +0.3350 +0.95% 35.5900 35.5700 12:00
JAPAF Japan Tobacco +1.31 34.4500 +0.6500 +1.92% 34.4900 33.6200 12:05
WMMVF Wal-Mart De Mex V +1.31 2.4600 +0.0700 +2.93% 2.4600 2.4410 11:23
MCQPF Macquarie Power & In +1.31 3.6900 +0.0400 +1.10% 3.6900 3.6900 11:34
DNGDF Dynacor Gold Mines +1.31 1.5100 +0.0480 +3.28% 1.5100 1.4920 10:58
GDPAN Goodrich Petro Pfd B +1.29 46.2727 +1.5727 +3.52% 46.2727 45.8300 10:46
SAFRY Safran S.A. +1.29 57.2100 +0.8200 +1.45% 57.2100 56.8500 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...