Pink Sheets Most Active Stocks Friday, September 6
Post# of 39321
Posted On: 09/06/2013 12:24:26 PM
Pink Sheets Most Active Stocks Friday, September 6, 2013 12:24:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DNIYY Danieli Spa +3.44 18.2400 +0.7400 +4.23% 18.2400 18.2400 10:53
ECIFY Electricite De Franc +3.20 5.7600 +0.2300 +4.16% 5.7600 5.6400 12:04
EONGY Eon Ag Ads +3.15 16.7600 +0.7900 +4.95% 16.8600 16.6700 11:59
SONVY Sonova Holding Ag +3.11 23.4900 +0.9900 +4.40% 23.4900 23.2700 12:08
RWEOY Rwe Ag Ord Sp ADR +2.78 30.7500 +2.1400 +7.48% 30.7500 30.3400 12:04
KPELY Keppel Corp Ltd Spon +2.67 16.4400 +0.4400 +2.75% 16.4400 16.2800 11:10
NDEKY Nitto Denko ADR +2.67 30.5300 +2.0200 +7.09% 30.6100 28.9500 12:04
CGEMY Cap Gemini Sa ADR +2.61 28.7500 +1.2400 +4.51% 28.7500 28.3500 11:43
HOCPY Hoya Corp Spons ADR +2.57 22.3700 +0.7100 +3.28% 22.3700 22.1900 11:32
SMAWF Siemens A G Register +2.47 114.5500 +3.8500 +3.48% 114.5500 113.0000 11:44
DEMBF D.E. Master Blenders +2.46 16.3660 +0.1960 +1.21% 16.3800 16.3200 11:52
TDGCF Trinidad Drilling Lt +2.45 9.9130 +0.6430 +6.94% 9.9130 9.8500 11:23
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
BIOYF Biosyent Inc +2.40 2.6000 +0.2490 +10.59% 2.6300 2.4700 11:55
AGGZF Ag Growth Inc Fd +2.39 34.9160 +1.4240 +4.25% 34.9160 34.6970 10:23
KHDHF Khd Humboldt +2.32 6.4600 +0.2200 +3.53% 6.4600 6.2890 10:57
NDBKY Nedbank Group Ltd Ad +2.32 19.9850 +0.7050 +3.66% 19.9850 19.5000 10:47
TUWOY Tullow Oil ADR +2.31 8.3780 +0.3680 +4.59% 8.3800 8.2500 12:06
CFWFF Calfrac Well Service +2.30 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
ENDTF Enervest Div TR Unit +2.26 10.6500 +0.1500 +1.43% 10.6800 10.6300 10:53
PTAIY Pt Astra Intl ADR +2.25 10.2200 +0.9100 +9.77% 10.2200 9.5200 10:28
FSPM Baby Bee Bright New +2.25 0.5500 +0.1700 +44.74% 0.5500 0.4000 10:18
CSVI Computer Services In +2.18 30.6000 +0.3500 +1.16% 30.6000 30.6000 11:03
ASAZY Assa Abloy Ab +2.18 22.6200 +0.7500 +3.43% 22.6300 22.4500 12:06
AMNF Armanino Foods New +2.18 1.6000 +0.0300 +1.91% 1.6000 1.5700 11:31
BIREF Birchcliff Energ New +2.09 6.9033 +0.1733 +2.58% 6.9033 6.9033 10:42
BYVVF Bayfield Ventures Cp +2.05 0.3162 +0.0415 +15.11% 0.3309 0.2800 12:07
BYDDY Byd Company Ltd ADR +1.97 7.9200 +0.5800 +7.90% 7.9400 7.8800 11:34
GDFZY Gdf Suez Sp ADR +1.95 22.4900 +0.5400 +2.46% 22.4900 22.2000 11:53
AFLYY Air France Ads +1.95 8.1800 +0.4197 +5.41% 8.2900 7.9600 11:05
PSON Petrosonic Energy +1.95 0.4510 +0.0710 +18.68% 0.4600 0.3800 12:07
SCPZF Sprott Resource Cp +1.93 2.8500 +0.1900 +7.14% 2.8500 2.6830 12:04
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
FOJCY Fortum Oyj +1.91 4.1100 +0.0900 +2.24% 4.1100 4.1100 11:44
VCISY Vinci Sa ADR +1.89 13.5100 +0.2800 +2.12% 13.5100 13.3300 12:04
CIBEY Commercial Intl Bk A +1.87 5.0000 +0.1600 +3.31% 5.0000 5.0000 11:31
LVMUY Lvmh Moet Henn Unsp +1.87 36.1200 +0.6500 +1.83% 36.1300 35.3000 12:07
ENLAY Enel Societa Per Azi +1.86 3.3700 +0.1000 +3.06% 3.4100 3.3700 11:42
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
ACFL Amc Financial Hldgs +1.85 4.6500 +0.6500 +16.25% 4.6500 4.6500 10:53
LEGPF Legacy Oil Gas +1.84 6.0100 +0.2223 +3.84% 6.0100 6.0100 10:58
AZSEY Allianz Se +1.82 14.7300 +0.2300 +1.59% 14.7400 14.5640 12:07
DTHRF Deethree Explora +1.81 9.1400 +0.3700 +4.22% 9.1754 8.9020 11:57
HCMLY Holcim Limited ADR +1.79 13.9400 +0.3600 +2.65% 13.9400 13.8400 11:27
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
BAESY Bae Systems Spons Ad +1.76 28.1200 +0.4000 +1.44% 28.2700 27.7200 12:04
XYIGY Xinyi Glass Hldg ADR +1.74 18.5400 +0.7600 +4.27% 18.5400 18.2900 12:00
OCTX Oct 88 Res Inc +1.73 7.0000 +0.2150 +3.17% 7.2000 6.8000 12:06
CAPMF Cap Gemini Sogeti S +1.73 57.1000 +2.2500 +4.10% 57.1000 56.7000 11:32
VTKLY Vtech Holdings ADR +1.73 13.9400 +0.5800 +4.34% 13.9400 13.8700 10:53
GRBMF Grupo Bimbo Sa +1.73 3.0700 +0.1500 +5.14% 3.0700 2.9200 12:03
LUNMF Lundin Mng Corp +1.73 4.5801 +0.1790 +4.07% 4.5801 4.5000 11:37
SSMXY Sysmex Corp ADR +1.72 29.7300 +0.9800 +3.41% 29.7300 29.5000 12:00
BYDDF Byd Co Ltd H Shs +1.69 3.9500 +0.2500 +6.76% 3.9700 3.8800 12:06
RYDAF Royal Dutch Shell Pl +1.68 32.3741 +0.3341 +1.04% 32.3741 32.3741 10:49
ACRFY Accor S A Unsp ADR +1.67 7.9000 +0.2800 +3.67% 7.9000 7.7700 11:42
TLKGY Telkom Sa Ltd Ads +1.65 8.7900 +0.3300 +3.90% 8.7900 8.6600 11:29
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 09:53
PEUGY Peugeot S A Spons Ad +1.63 15.3500 +0.5800 +3.93% 15.3500 15.1200 11:31
JSAIY J Sainsbury ADR New +1.63 24.7900 +0.3900 +1.60% 24.8800 24.4500 12:06
BNPUF Bonavista Ene TR Ut +1.62 12.4800 +0.2300 +1.88% 12.4900 12.4800 11:55
WFREF Westfire Energy +1.58 4.7520 +0.1720 +3.76% 4.7541 4.5770 12:05
MISVF Minco Silver Corp +1.57 0.8702 +0.0752 +9.46% 0.8702 0.8397 10:34
TBLMY Tiger Brands Sp ADR +1.57 28.2500 +0.6800 +2.47% 28.2500 27.8400 10:47
ARZTY Aryzta Ag ADR +1.57 31.8000 +0.5290 +1.69% 31.8100 31.8000 11:04
BURBY Burberry Group Plc +1.56 50.0800 +0.9700 +1.98% 50.0800 49.4100 11:25
VGTL Vgtel Inc. +1.53 1.1500 +0.0600 +5.50% 1.1500 1.0300 12:01
SBGSY Schneider Electric S +1.52 16.2100 +0.3100 +1.95% 16.2200 15.9500 12:06
DASTY Dassault Systeme A +1.50 127.3000 +1.4400 +1.14% 127.3000 125.4600 12:08
POEFF Pan Orient Energy Co +1.49 1.5700 +0.0900 +6.08% 1.5835 1.5700 11:01
GSFVF Gasfrac Energy Svcs +1.49 1.7296 +0.0758 +4.58% 1.7400 1.6400 12:05
PDRDY Pernod Ricard Sa ADR +1.44 23.2800 +0.3400 +1.48% 23.2800 22.9949 11:18
KCDMY Kimberly Clark De Me +1.44 14.5300 +0.5900 +4.23% 14.5400 14.1900 11:37
SBMRY Sabmiller Plc Sp ADR +1.43 48.5200 +0.5900 +1.23% 48.8200 48.1800 12:02
ZPTAF Zapata Energy Corp +1.42 5.9990 +0.1939 +3.34% 5.9990 5.8940 10:13
AESAY Aes Tiete Sa Sp ADR +1.42 8.4000 +0.2500 +3.07% 8.4000 8.4000 11:34
DHTMY Daihatsu Motor ADR +1.42 37.6400 +1.0700 +2.93% 37.6400 37.4100 12:06
WNRP West Suburban Bancp +1.42 330.0000 +19.0000 +6.11% 330.0000 329.0000 10:53
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 10:19
WLWHY Woolworths Hdgs Gdr +1.41 70.0500 +2.6700 +3.96% 70.0500 68.7000 11:36
MGMXF Magma Energy Corp +1.40 0.3115 +0.0138 +4.64% 0.3115 0.3115 10:10
DBSDY Dbs Group Holdings L +1.40 51.4200 +0.9300 +1.84% 51.4200 50.7800 12:08
CESDF Canadian Energy +1.40 17.2800 +0.3536 +2.09% 17.3495 17.2500 11:38
NZTCY Telecom Corporation +1.39 8.7500 +0.1000 +1.16% 8.7800 8.6800 12:08
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33
SZGPY Salzgitter Ag ADR +1.38 4.0600 +0.1400 +3.57% 4.0600 3.9900 11:22
CJREF Corus Entertainmt B +1.36 24.5700 +0.3131 +1.29% 24.5700 24.5700 09:30
EDVMF Endeavour Financial +1.35 0.7376 +0.0466 +6.74% 0.7560 0.7270 11:55
SEOAY Stora Enso Oyj Ads +1.35 8.2800 +0.1600 +1.97% 8.2800 8.2300 11:23
TKGSY Tokyo Gas Co Ltd ADR +1.34 20.9100 +0.3100 +1.50% 20.9100 20.7700 12:07
CPYYY Centrica Plc Sp ADR +1.34 24.9300 +0.3200 +1.30% 24.9500 24.7300 11:58
LFRGY Lafarge Ads +1.34 16.1100 +0.3800 +2.42% 16.1300 16.0900 10:37
CGIFF Chemtrade Logistics +1.33 15.9334 +0.1209 +0.76% 15.9334 15.9334 09:30
EDPFY Energias De Port Sa +1.32 35.5900 +0.3350 +0.95% 35.5900 35.5700 12:00
JAPAF Japan Tobacco +1.31 34.4500 +0.6500 +1.92% 34.4900 33.6200 12:05
WMMVF Wal-Mart De Mex V +1.31 2.4600 +0.0700 +2.93% 2.4600 2.4410 11:23
MCQPF Macquarie Power & In +1.31 3.6900 +0.0400 +1.10% 3.6900 3.6900 11:34
DNGDF Dynacor Gold Mines +1.31 1.5100 +0.0480 +3.28% 1.5100 1.4920 10:58
GDPAN Goodrich Petro Pfd B +1.29 46.2727 +1.5727 +3.52% 46.2727 45.8300 10:46
SAFRY Safran S.A. +1.29 57.2100 +0.8200 +1.45% 57.2100 56.8500 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DNIYY Danieli Spa +3.44 18.2400 +0.7400 +4.23% 18.2400 18.2400 10:53
ECIFY Electricite De Franc +3.20 5.7600 +0.2300 +4.16% 5.7600 5.6400 12:04
EONGY Eon Ag Ads +3.15 16.7600 +0.7900 +4.95% 16.8600 16.6700 11:59
SONVY Sonova Holding Ag +3.11 23.4900 +0.9900 +4.40% 23.4900 23.2700 12:08
RWEOY Rwe Ag Ord Sp ADR +2.78 30.7500 +2.1400 +7.48% 30.7500 30.3400 12:04
KPELY Keppel Corp Ltd Spon +2.67 16.4400 +0.4400 +2.75% 16.4400 16.2800 11:10
NDEKY Nitto Denko ADR +2.67 30.5300 +2.0200 +7.09% 30.6100 28.9500 12:04
CGEMY Cap Gemini Sa ADR +2.61 28.7500 +1.2400 +4.51% 28.7500 28.3500 11:43
HOCPY Hoya Corp Spons ADR +2.57 22.3700 +0.7100 +3.28% 22.3700 22.1900 11:32
SMAWF Siemens A G Register +2.47 114.5500 +3.8500 +3.48% 114.5500 113.0000 11:44
DEMBF D.E. Master Blenders +2.46 16.3660 +0.1960 +1.21% 16.3800 16.3200 11:52
TDGCF Trinidad Drilling Lt +2.45 9.9130 +0.6430 +6.94% 9.9130 9.8500 11:23
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
BIOYF Biosyent Inc +2.40 2.6000 +0.2490 +10.59% 2.6300 2.4700 11:55
AGGZF Ag Growth Inc Fd +2.39 34.9160 +1.4240 +4.25% 34.9160 34.6970 10:23
KHDHF Khd Humboldt +2.32 6.4600 +0.2200 +3.53% 6.4600 6.2890 10:57
NDBKY Nedbank Group Ltd Ad +2.32 19.9850 +0.7050 +3.66% 19.9850 19.5000 10:47
TUWOY Tullow Oil ADR +2.31 8.3780 +0.3680 +4.59% 8.3800 8.2500 12:06
CFWFF Calfrac Well Service +2.30 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
ENDTF Enervest Div TR Unit +2.26 10.6500 +0.1500 +1.43% 10.6800 10.6300 10:53
PTAIY Pt Astra Intl ADR +2.25 10.2200 +0.9100 +9.77% 10.2200 9.5200 10:28
FSPM Baby Bee Bright New +2.25 0.5500 +0.1700 +44.74% 0.5500 0.4000 10:18
CSVI Computer Services In +2.18 30.6000 +0.3500 +1.16% 30.6000 30.6000 11:03
ASAZY Assa Abloy Ab +2.18 22.6200 +0.7500 +3.43% 22.6300 22.4500 12:06
AMNF Armanino Foods New +2.18 1.6000 +0.0300 +1.91% 1.6000 1.5700 11:31
BIREF Birchcliff Energ New +2.09 6.9033 +0.1733 +2.58% 6.9033 6.9033 10:42
BYVVF Bayfield Ventures Cp +2.05 0.3162 +0.0415 +15.11% 0.3309 0.2800 12:07
BYDDY Byd Company Ltd ADR +1.97 7.9200 +0.5800 +7.90% 7.9400 7.8800 11:34
GDFZY Gdf Suez Sp ADR +1.95 22.4900 +0.5400 +2.46% 22.4900 22.2000 11:53
AFLYY Air France Ads +1.95 8.1800 +0.4197 +5.41% 8.2900 7.9600 11:05
PSON Petrosonic Energy +1.95 0.4510 +0.0710 +18.68% 0.4600 0.3800 12:07
SCPZF Sprott Resource Cp +1.93 2.8500 +0.1900 +7.14% 2.8500 2.6830 12:04
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
FOJCY Fortum Oyj +1.91 4.1100 +0.0900 +2.24% 4.1100 4.1100 11:44
VCISY Vinci Sa ADR +1.89 13.5100 +0.2800 +2.12% 13.5100 13.3300 12:04
CIBEY Commercial Intl Bk A +1.87 5.0000 +0.1600 +3.31% 5.0000 5.0000 11:31
LVMUY Lvmh Moet Henn Unsp +1.87 36.1200 +0.6500 +1.83% 36.1300 35.3000 12:07
ENLAY Enel Societa Per Azi +1.86 3.3700 +0.1000 +3.06% 3.4100 3.3700 11:42
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
ACFL Amc Financial Hldgs +1.85 4.6500 +0.6500 +16.25% 4.6500 4.6500 10:53
LEGPF Legacy Oil Gas +1.84 6.0100 +0.2223 +3.84% 6.0100 6.0100 10:58
AZSEY Allianz Se +1.82 14.7300 +0.2300 +1.59% 14.7400 14.5640 12:07
DTHRF Deethree Explora +1.81 9.1400 +0.3700 +4.22% 9.1754 8.9020 11:57
HCMLY Holcim Limited ADR +1.79 13.9400 +0.3600 +2.65% 13.9400 13.8400 11:27
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
BAESY Bae Systems Spons Ad +1.76 28.1200 +0.4000 +1.44% 28.2700 27.7200 12:04
XYIGY Xinyi Glass Hldg ADR +1.74 18.5400 +0.7600 +4.27% 18.5400 18.2900 12:00
OCTX Oct 88 Res Inc +1.73 7.0000 +0.2150 +3.17% 7.2000 6.8000 12:06
CAPMF Cap Gemini Sogeti S +1.73 57.1000 +2.2500 +4.10% 57.1000 56.7000 11:32
VTKLY Vtech Holdings ADR +1.73 13.9400 +0.5800 +4.34% 13.9400 13.8700 10:53
GRBMF Grupo Bimbo Sa +1.73 3.0700 +0.1500 +5.14% 3.0700 2.9200 12:03
LUNMF Lundin Mng Corp +1.73 4.5801 +0.1790 +4.07% 4.5801 4.5000 11:37
SSMXY Sysmex Corp ADR +1.72 29.7300 +0.9800 +3.41% 29.7300 29.5000 12:00
BYDDF Byd Co Ltd H Shs +1.69 3.9500 +0.2500 +6.76% 3.9700 3.8800 12:06
RYDAF Royal Dutch Shell Pl +1.68 32.3741 +0.3341 +1.04% 32.3741 32.3741 10:49
ACRFY Accor S A Unsp ADR +1.67 7.9000 +0.2800 +3.67% 7.9000 7.7700 11:42
TLKGY Telkom Sa Ltd Ads +1.65 8.7900 +0.3300 +3.90% 8.7900 8.6600 11:29
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 09:53
PEUGY Peugeot S A Spons Ad +1.63 15.3500 +0.5800 +3.93% 15.3500 15.1200 11:31
JSAIY J Sainsbury ADR New +1.63 24.7900 +0.3900 +1.60% 24.8800 24.4500 12:06
BNPUF Bonavista Ene TR Ut +1.62 12.4800 +0.2300 +1.88% 12.4900 12.4800 11:55
WFREF Westfire Energy +1.58 4.7520 +0.1720 +3.76% 4.7541 4.5770 12:05
MISVF Minco Silver Corp +1.57 0.8702 +0.0752 +9.46% 0.8702 0.8397 10:34
TBLMY Tiger Brands Sp ADR +1.57 28.2500 +0.6800 +2.47% 28.2500 27.8400 10:47
ARZTY Aryzta Ag ADR +1.57 31.8000 +0.5290 +1.69% 31.8100 31.8000 11:04
BURBY Burberry Group Plc +1.56 50.0800 +0.9700 +1.98% 50.0800 49.4100 11:25
VGTL Vgtel Inc. +1.53 1.1500 +0.0600 +5.50% 1.1500 1.0300 12:01
SBGSY Schneider Electric S +1.52 16.2100 +0.3100 +1.95% 16.2200 15.9500 12:06
DASTY Dassault Systeme A +1.50 127.3000 +1.4400 +1.14% 127.3000 125.4600 12:08
POEFF Pan Orient Energy Co +1.49 1.5700 +0.0900 +6.08% 1.5835 1.5700 11:01
GSFVF Gasfrac Energy Svcs +1.49 1.7296 +0.0758 +4.58% 1.7400 1.6400 12:05
PDRDY Pernod Ricard Sa ADR +1.44 23.2800 +0.3400 +1.48% 23.2800 22.9949 11:18
KCDMY Kimberly Clark De Me +1.44 14.5300 +0.5900 +4.23% 14.5400 14.1900 11:37
SBMRY Sabmiller Plc Sp ADR +1.43 48.5200 +0.5900 +1.23% 48.8200 48.1800 12:02
ZPTAF Zapata Energy Corp +1.42 5.9990 +0.1939 +3.34% 5.9990 5.8940 10:13
AESAY Aes Tiete Sa Sp ADR +1.42 8.4000 +0.2500 +3.07% 8.4000 8.4000 11:34
DHTMY Daihatsu Motor ADR +1.42 37.6400 +1.0700 +2.93% 37.6400 37.4100 12:06
WNRP West Suburban Bancp +1.42 330.0000 +19.0000 +6.11% 330.0000 329.0000 10:53
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 10:19
WLWHY Woolworths Hdgs Gdr +1.41 70.0500 +2.6700 +3.96% 70.0500 68.7000 11:36
MGMXF Magma Energy Corp +1.40 0.3115 +0.0138 +4.64% 0.3115 0.3115 10:10
DBSDY Dbs Group Holdings L +1.40 51.4200 +0.9300 +1.84% 51.4200 50.7800 12:08
CESDF Canadian Energy +1.40 17.2800 +0.3536 +2.09% 17.3495 17.2500 11:38
NZTCY Telecom Corporation +1.39 8.7500 +0.1000 +1.16% 8.7800 8.6800 12:08
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33
SZGPY Salzgitter Ag ADR +1.38 4.0600 +0.1400 +3.57% 4.0600 3.9900 11:22
CJREF Corus Entertainmt B +1.36 24.5700 +0.3131 +1.29% 24.5700 24.5700 09:30
EDVMF Endeavour Financial +1.35 0.7376 +0.0466 +6.74% 0.7560 0.7270 11:55
SEOAY Stora Enso Oyj Ads +1.35 8.2800 +0.1600 +1.97% 8.2800 8.2300 11:23
TKGSY Tokyo Gas Co Ltd ADR +1.34 20.9100 +0.3100 +1.50% 20.9100 20.7700 12:07
CPYYY Centrica Plc Sp ADR +1.34 24.9300 +0.3200 +1.30% 24.9500 24.7300 11:58
LFRGY Lafarge Ads +1.34 16.1100 +0.3800 +2.42% 16.1300 16.0900 10:37
CGIFF Chemtrade Logistics +1.33 15.9334 +0.1209 +0.76% 15.9334 15.9334 09:30
EDPFY Energias De Port Sa +1.32 35.5900 +0.3350 +0.95% 35.5900 35.5700 12:00
JAPAF Japan Tobacco +1.31 34.4500 +0.6500 +1.92% 34.4900 33.6200 12:05
WMMVF Wal-Mart De Mex V +1.31 2.4600 +0.0700 +2.93% 2.4600 2.4410 11:23
MCQPF Macquarie Power & In +1.31 3.6900 +0.0400 +1.10% 3.6900 3.6900 11:34
DNGDF Dynacor Gold Mines +1.31 1.5100 +0.0480 +3.28% 1.5100 1.4920 10:58
GDPAN Goodrich Petro Pfd B +1.29 46.2727 +1.5727 +3.52% 46.2727 45.8300 10:46
SAFRY Safran S.A. +1.29 57.2100 +0.8200 +1.45% 57.2100 56.8500 10:49
(0)
(0)