OTC/BB Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 12:18 PM

OTC/BB Most Active Stocks Friday, September 6, 2013 12:18:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RWWI Avatech Solutions +2.72 1.0200 +0.0600 +6.25% 1.0200 0.9600 10:35
MARA Marathon Patent Grou +2.64 5.9500 +0.5500 +10.19% 5.9500 5.3600 12:00
OMTK Omnitek Engineering +1.96 2.6900 +0.1400 +5.49% 2.6900 2.5500 11:56
FNMFN Federal National Mor +1.87 9.0000 +0.4500 +5.26% 9.1000 8.7500 11:38
BRTX Biorestorative Thera +1.47 0.6000 +0.0900 +17.65% 0.6000 0.5800 10:14
CZICF Canadian Zinc Corp +1.44 0.6400 +0.0348 +5.75% 0.6600 0.6200 11:22
NNVC Nanoviricides Inc +1.38 1.4400 +0.1100 +8.27% 1.5200 1.3500 12:03
PROP Propell Corp +1.38 0.3710 +0.0310 +9.12% 0.3710 0.3100 11:43
CTIX Cellceutix Corp +1.30 2.0700 +0.0400 +1.97% 2.0700 2.0000 12:01
FNMAS Fannie Mae Pfd S +1.30 5.5400 +0.0700 +1.28% 5.5400 5.4500 12:02
CZFS Citizens Fincl Svcs +1.26 47.0000 +0.9500 +2.06% 47.0000 46.5500 10:53
FMCCS Fed Homeln Pfd +1.21 8.4900 +0.2400 +2.91% 8.4900 8.2900 10:52
STVI Snap Interactive +1.17 0.8500 +0.1000 +13.33% 0.9000 0.8000 10:00
CLCN Creative Learning +1.16 1.6900 +0.1900 +12.67% 1.6900 1.5500 11:08
FNMAM Fannie Mae 5.81 H +1.08 8.8200 +0.2200 +2.56% 8.8200 8.5900 11:36
FNMAG Fannie Mae 5.375 I +1.03 8.7000 +0.2000 +2.35% 8.7000 8.3300 09:37
SNNY Sunnyside Bancorp +0.99 9.9000 +0.0800 +0.81% 9.9000 9.9000 10:55
GOJO Graphon Corp +0.95 0.4300 +0.0100 +2.38% 0.4300 0.4010 11:41
PEDO Pedevco Corp. +0.94 4.5200 +0.2200 +5.12% 4.5200 4.2500 11:59
DIRI Direct Insite Cp +0.86 1.4500 +0.0600 +4.32% 1.4500 1.4500 09:30
FNMAI Fed Ntl Mtg Ser Q +0.82 4.5900 +0.1000 +2.23% 4.5900 4.4100 11:23
FNMAL Fed Natl Mtg Pfd M +0.81 8.8000 +0.3000 +3.53% 9.0000 8.7500 11:15
AMKT Ace Marketing & Prom +0.79 0.4077 +0.0177 +4.54% 0.4077 0.3900 11:03
ACLZ Accelerize New Media +0.75 0.9400 +0.0400 +4.44% 0.9400 0.8500 10:50
HIPP Hipcricket Inc +0.75 0.4090 +0.0090 +2.25% 0.4100 0.3901 11:38
FTTN First Titan Corp. +0.64 0.8000 +0.0400 +5.26% 0.8000 0.7800 11:32
SFES Safestitch Medical +0.62 1.7400 +0.0900 +5.45% 1.7400 1.6500 11:48
FMCKI Federal Home Loan +0.60 4.2000 +0.1000 +2.44% 4.2000 4.1500 10:48
JUVF Juniata Valley Finl +0.60 18.1300 +0.1300 +0.72% 18.1300 18.1300 10:21
XXII 22Nd Cent +0.58 1.1200 +0.0300 +2.75% 1.1700 1.0800 11:23
CBNY Community National +0.50 14.2400 +0.2400 +1.71% 14.2400 14.2400 11:49
WTER Alkaline Water Compa +0.49 0.8050 +0.0260 +3.34% 0.8200 0.7850 12:02
SCRA Securealert Inc +0.47 19.7100 +0.1600 +0.82% 19.7100 19.1000 10:26
AGIN American Graphite +0.41 0.2550 +0.0050 +2.00% 0.2600 0.2450 11:57
SMTP Smtp Inc +0.41 1.0000 +0.0200 +2.04% 1.1000 1.0000 10:09
UREE U.S. Rare Earths Inc +0.38 3.1500 +0.0500 +1.61% 3.2000 3.1000 11:53
CRVW Careview Comm Inc +0.35 0.6000 +0.0150 +2.56% 0.6000 0.5600 11:32
HLAN Heartland Banccorp +0.35 32.9800 +0.2300 +0.70% 32.9800 31.9000 11:38
FMCKJ Freddie Mac Pfd Z +0.32 5.4400 +0.0200 +0.37% 5.4800 5.3600 12:02
NAMG North American Oil +0.27 1.1600 +0.0300 +2.65% 1.1600 1.0800 11:52
PFIE Profire Energy Inc +0.27 1.8700 +0.0200 +1.08% 1.8700 1.8500 11:40
MRIC Mri Interventions +0.27 1.3800 +0.0100 +0.73% 1.3800 1.3800 11:34
ARTH Arch Therapeutics +0.26 0.4150 +0.0100 +2.47% 0.4150 0.3900 11:44
ADXS Advaxis Inc +0.25 3.9500 +0.1000 +2.60% 3.9500 3.7500 11:48
FMCKP Freddie Mac 5.7 Pfd +0.24 8.2600 +0.0600 +0.73% 8.2600 8.2000 11:58
VUZI Vuzix Corp +0.22 2.1500 +0.0300 +1.42% 2.1700 2.1000 11:52
FMCCK Freddie Mac 5.79 +0.22 8.2700 +0.0600 +0.73% 8.2700 8.2100 11:43
FMCCO Freddie Mac 5.81 O +0.21 8.3500 +0.0600 +0.72% 8.3500 8.3500 11:05
TPCS Techprecision Corp +0.21 0.5800 +0.0200 +3.57% 0.6000 0.5600 11:56
NROM Noble Romans Inc +0.19 1.7300 +0.0200 +1.17% 1.7400 1.6300 11:37
WSGP Western Graphite Inc +0.18 0.2700 +0.0050 +1.89% 0.2700 0.2650 11:55
NVIV Design Source Inc +0.16 1.6200 +0.0400 +2.53% 1.6600 1.5200 12:01
WMTN Westmtn Indx Adv +0.16 1.0100 +0.0100 +1.00% 1.0100 1.0100 11:25
CALVF Caledonia Mining Cp +0.14 0.7640 +0.0040 +0.53% 0.7934 0.7600 10:32
NEPH Nephros Inc. +0.12 1.2000 +0.0100 +0.84% 1.2000 1.2000 10:32
FMCKM Federal Home Ln Mtg +0.07 4.1900 +0.0100 +0.24% 4.1900 4.1900 09:37
FNMAK Federal Natl Pfd N +0.07 8.6000 +0.0200 +0.23% 8.6000 8.5900 12:00
FNMAJ Fannie Mae Pfd R +0.05 4.9300 +0.0100 +0.20% 4.9400 4.9300 10:04
FENB 1St Enterprise Bk CA unch 18.6500 unch unch 18.6500 18.6500 09:59
FNMAO Fannie Mae Noncum G unch 8.5000 unch unch 8.5000 8.5000 10:07
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5800 1.4500 12:03
FMCKL Freddie Mac 6.02 Pfd unch 4.1000 unch unch 4.1000 4.1000 09:39
WDDD Worlds.Com Inc unch 0.2750 unch unch 0.2750 0.2750 09:30
NSSI Network-1 Sec Solu unch 1.6700 unch unch 1.6700 1.6000 09:41
RBCC Rainbow Coral Corp unch 0.2630 unch unch 0.2630 0.2450 11:57
GTHP Guided Therapeutics unch 0.6800 unch unch 0.6810 0.6799 12:01
UBMI United Bancorp [Mi] unch 6.2000 unch unch 6.2000 6.2000 10:08
UMAX Umax Group Corp unch 2.8900 -0.0100 -0.34% 2.9000 2.8800 12:03
VASO Vasomedical Inc unch 0.2800 unch unch 0.2800 0.2799 10:49
NHLD National Holdings unch 0.3750 unch unch 0.3750 0.2000 09:55
FMCCG Freddie Mac Var Pfd unch 8.1000 unch unch 0.0000 0.0000 10:06
ROIL Richfield Oil unch 0.5000 unch unch 0.5000 0.5000 11:40
FMCCJ Freddie Mac Pfd Q unch 8.4000 unch unch 8.4000 8.4000 11:13
FNMA Fannie Mae unch 1.2300 unch unch 1.2600 1.2200 12:02
CLDS Cloud Star Corp unch 0.2910 unch unch 0.3195 0.2910 09:57
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7300 1.6800 11:13
ITEN Codesmart Holdings -0.04 3.9800 -0.0200 -0.50% 4.0500 3.9100 11:55
APPA A.P. Pharma -0.07 0.4100 -0.0010 -0.24% 0.4100 0.4050 11:53
SIAF Sino Agro Food Inc -0.08 0.3600 -0.0010 -0.28% 0.3640 0.3600 11:29
FNMAP Fannie Mae Pfd F -0.17 8.4000 -0.0500 -0.59% 8.4800 8.3700 10:48
ECAU Echo Automotive Inc -0.18 0.2600 -0.0020 -0.76% 0.2700 0.2500 11:58
LBMH Liberator Medical Hl -0.18 1.8450 +0.0050 +0.27% 1.8500 1.8200 12:02
TQLA Montalvo Spirits In -0.21 0.3500 -0.0080 -2.23% 0.3600 0.3500 11:47
FMCC Freddie Mac -0.22 1.1300 -0.0100 -0.88% 1.1600 1.1250 12:01
GLSO Glassesoff Inc. -0.27 1.0600 -0.0400 -3.64% 1.0700 1.0000 11:30
SNGX Soligenix Inc. -0.28 1.8200 -0.0200 -1.09% 1.8400 1.8000 11:56
SGBK Stonegate Bank [Fl] -0.30 20.8900 -0.1100 -0.52% 21.0000 20.8900 11:49
FMCCT Federal Home Loan -0.32 8.2600 -0.0800 -0.96% 8.2600 8.2600 10:07
ENSV Enservco Corpporatio -0.41 1.6000 -0.0200 -1.23% 1.6000 1.5500 11:56
ZERO Save The World Air I -0.44 1.3200 -0.0200 -1.49% 1.3300 1.2500 11:53
MCEM Monarch Cement Co -0.51 25.5100 -0.4900 -1.88% 25.5100 25.5100 11:23
SNWV Sanuwave Health Inc -0.52 0.7000 -0.0300 -4.11% 0.7000 0.6900 11:33
SOULD Soul & Vibe Interact -0.54 0.6000 -0.1000 -14.29% 0.6500 0.6000 11:59
TTNP Titan Pharma Inc -0.58 0.6300 -0.0100 -1.56% 0.6470 0.6300 11:23
DRIO Labstyle -0.59 2.6500 -0.0400 -1.49% 2.7000 2.5800 11:38
FCNCB First Citizens Bks B -0.59 189.0000 -1.0000 -0.53% 189.0000 189.0000 10:09
AEYE Audioeye Inc -0.69 0.4803 -0.0497 -9.38% 0.5299 0.4601 11:03
ERFB Erf Wireless Inc -0.79 0.4800 -0.0400 -7.69% 0.5390 0.4500 11:55
FMAO Farmers & Merch Banc -0.81 21.3000 -0.2000 -0.93% 21.3000 21.3000 11:12
PARR Par Pete Corp -0.88 1.6700 -0.0200 -1.18% 1.7200 1.6700 12:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...