EFTs Most Active Stocks Friday, September 6, 2013 12:12:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Inves +3.37 25.02 +0.08 +0.32% 25.04 24.90 11:43
FXC Canadian Dollar Trus +2.77 95.73 +1.09 +1.15% 95.77 95.53 11:48
SCHO Schwab Short-Term +2.34 50.39 +0.06 +0.12% 50.40 50.35 11:48
ITE SPDR Interm-Term Trs +2.26 59.06 +0.25 +0.43% 59.08 59.00 11:01
IPFF S&P Intl Preferred +2.14 24.19 +0.28 +1.17% 24.38 24.04 11:56
MINT Enhanced Short-Matur +2.11 101.28 +0.11 +0.11% 101.32 101.23 11:52
BWZ SPDR S/T Intl Treasu +2.10 35.28 +0.31 +0.89% 35.29 35.20 11:39
BSCH 2017 Corp Bond Bulle +2.08 22.26 +0.09 +0.41% 22.27 22.20 11:55
VGIT Interm-Term Govt Bd +2.08 62.71 +0.38 +0.61% 62.71 62.63 10:48
LEMB Emrg Mkts Local Cur +2.07 48.08 +0.56 +1.18% 48.13 47.76 11:52
JXI S&P Global Utilities +2.06 42.53 +0.53 +1.26% 42.57 42.29 11:47
EWS Singapore Index MSCI +2.03 12.72 +0.21 +1.68% 12.73 12.57 11:57
ICF Realty Majors Cohen +2.03 76.23 +1.79 +2.40% 76.25 75.01 11:56
EWW Mexico Investable +2.02 63.47 +1.70 +2.75% 63.66 61.87 11:57
MUNI Intermediate Muni +2.01 51.14 +0.15 +0.29% 51.15 51.06 11:49
FUD CMCI Food TR ETN UBS +2.00 25.25 +1.08 +4.47% 25.28 24.54 11:32
IYR DJ US Real Estate +1.99 63.10 +1.47 +2.39% 63.12 62.39 11:57
REZ FTSE Nareit Resid +1.98 47.30 +1.17 +2.54% 47.30 46.00 11:56
FRI S&P REIT Index First +1.98 17.65 +0.40 +2.32% 17.66 17.40 11:54
LIT G-X Lithium ETF +1.97 12.30 +0.35 +2.93% 12.30 12.14 11:50
BWX SPDR Intl Treasury +1.97 56.51 +0.57 +1.02% 56.60 56.39 11:57
AFK Africa Index ETF Mar +1.96 29.25 +0.51 +1.77% 29.50 28.75 11:23
AUNZ Australia & NZ Debt +1.91 19.92 +0.31 +1.58% 19.95 19.80 11:17
RWR SPDR DJ REIT +1.91 71.98 +1.62 +2.30% 72.00 70.95 11:57
WIP SPDR DB Intl Govt +1.89 57.31 +0.47 +0.83% 57.47 57.13 11:57
VNQ REIT Index ETF Vangu +1.89 65.27 +1.46 +2.29% 65.27 64.39 11:57
TUZ 1-3 Year US Treasury +1.87 50.73 +0.04 +0.08% 50.73 50.73 11:08
PZA Insured National Mun +1.86 22.56 +0.14 +0.62% 22.58 22.45 11:56
FTY FTSE Nareit Real Est +1.86 38.57 +0.81 +2.15% 38.57 38.28 11:55
ILB Global Advantage Inf +1.84 47.30 +0.64 +1.37% 47.32 46.96 11:52
SCHH Schwab US REIT ETF +1.84 30.37 +0.70 +2.36% 30.37 30.05 11:57
IHY Intl High Yield Bond +1.83 26.10 +0.11 +0.42% 26.11 26.04 11:53
SHY 1-3 Year Treasury +1.83 84.17 +0.08 +0.10% 84.20 84.13 11:57
CIU Intermediate Credit +1.82 106.35 +0.35 +0.33% 106.54 106.31 11:57
IGF S&P Global Infrastru +1.81 36.20 +0.44 +1.23% 36.21 36.00 11:43
PICB Intl Corporate Bond +1.79 28.01 +0.25 +0.90% 28.06 27.96 11:51
FRN Frontier Markets Gug +1.77 16.06 +0.28 +1.77% 16.06 15.90 11:56
IEI 3-7 Year Treasury +1.77 119.29 +0.51 +0.43% 119.53 119.27 11:57
SCHR Schwab Interm-Term +1.75 51.82 +0.26 +0.50% 51.87 51.82 11:34
IPU SPDR S&P Utilities +1.72 17.07 +0.27 +1.61% 17.07 17.06 11:31
DBU Global Ex-US Utiliti +1.71 17.61 +0.27 +1.56% 17.61 17.53 11:49
EZA South Africa Index +1.71 61.63 +1.55 +2.58% 61.72 60.63 11:55
VGSH Short-Term Govt Bd +1.71 60.69 +0.04 +0.07% 60.73 60.69 11:07
LAG SPDR Aggregate Bond +1.70 55.87 +0.26 +0.47% 55.94 55.78 11:54
OIL S&P GSCI Crude Oil +1.70 26.05 +0.51 +2.00% 26.09 25.83 11:56
EMCB Emrg Mkts Corporate +1.70 72.35 +0.34 +0.47% 72.35 72.00 10:44
STPZ 1-5 Year US Tips Ind +1.70 52.49 +0.20 +0.38% 52.50 52.43 11:56
ISHG S&P/Citi 1-3 Yr Intl +1.69 93.07 +0.87 +0.94% 93.07 92.67 11:07
DBIZ Advisorshares Pring +1.67 26.18 +0.20 +0.77% 26.18 26.09 11:00
FCAN Canada Alphadex Firs +1.64 35.28 +0.31 +0.89% 35.51 35.28 11:48
ENZL New Zealand Invstb +1.64 35.67 +0.56 +1.59% 35.80 35.50 11:55
HILO Low Volatility EM +1.63 17.64 +0.39 +2.26% 17.64 17.41 11:30
PCY Emrg Mkts Sovereign +1.63 26.38 +0.18 +0.69% 26.38 26.27 11:57
ITR SPDR Interm-Term Cor +1.62 33.20 +0.14 +0.42% 33.23 33.06 11:57
BOND Total Return ETF Pim +1.62 103.68 +0.53 +0.51% 103.79 103.58 11:55
XLU Utilities Select Sec +1.62 37.14 +0.42 +1.14% 37.22 36.90 11:57
GVI Interm Govt/Credit +1.61 108.55 +0.35 +0.32% 108.78 108.55 11:44
XVIX Daily Long-Short VIX +1.61 18.51 +0.19 +1.04% 18.51 18.51 10:18
BSCI 2018 Corp Bond Bulle +1.60 20.49 +0.08 +0.39% 20.52 20.42 11:50
USO US Oil +1.55 39.34 +0.65 +1.68% 39.41 39.03 11:57
QLTA AAA - A Rated Corpor +1.54 49.00 +0.27 +0.55% 49.04 48.95 11:53
VTIP Vanguard Short-Term +1.54 49.02 +0.12 +0.25% 49.04 48.90 11:57
ECH Chile Investable Mkt +1.54 50.28 +1.16 +2.36% 50.36 49.48 11:56
STIP 0-5 Year Tips Bond +1.54 100.39 +0.26 +0.26% 100.44 100.33 11:53
EWY South Korea Index +1.54 60.41 +1.05 +1.77% 60.46 59.73 11:57
UDN DB US Dollar Index +1.54 26.38 +0.16 +0.61% 26.38 26.34 11:00
IDU DJ US Utilities Isha +1.53 92.91 +0.92 +1.00% 93.10 92.42 11:56
ILF S&P Latin Amer 40 +1.53 36.77 +0.72 +2.00% 36.80 36.38 11:56
SDIV G-X Superdividend +1.53 22.10 +0.22 +1.01% 22.14 21.92 11:55
FXY Japanese Yen Trust +1.53 98.78 +1.11 +1.14% 99.21 98.67 11:57
ICN Wisdomtree Indian +1.52 18.65 +0.51 +2.81% 18.65 18.35 11:41
GAF SPDR S&P Emrg Middle +1.52 65.25 +1.29 +2.02% 65.25 64.47 11:27
VPU Utilities ETF Vangua +1.51 80.83 +0.77 +0.96% 80.97 80.38 11:57
CEW Wisdomtree Emerging +1.51 19.80 +0.14 +0.71% 19.88 19.59 11:56
XHB SPDR S&P Homebuilder +1.51 29.21 +0.57 +1.99% 29.24 28.59 11:57
BIV Interm-Term Bond ETF +1.50 81.61 +0.50 +0.62% 81.81 81.60 11:55
ITB DJ US Home Construct +1.50 21.07 +0.55 +2.68% 21.10 20.61 11:55
SEA Shipping Guggenheim +1.49 19.38 +0.27 +1.41% 19.40 19.17 11:52
IGOV S&P/Citi Intl Treasu +1.47 97.49 +0.90 +0.93% 97.58 97.15 11:56
BSJG 2016 HY C Bd ETF Bul +1.46 26.43 +0.09 +0.34% 26.43 26.31 11:51
FWDI Madrona Internationa +1.45 26.10 +0.35 +1.36% 26.10 25.94 10:57
FCG ISE Revere Natural +1.45 18.01 +0.27 +1.52% 18.04 17.74 11:56
IEF 7-10 Yr Trsy Ishares +1.45 99.27 +0.67 +0.68% 99.59 99.26 11:57
VMBS Mortgage Backed Secu +1.45 50.54 +0.23 +0.46% 50.58 50.49 11:56
INKM SPDR SSGA Income All +1.44 29.68 +0.23 +0.78% 29.69 29.63 11:39
MBB MBS Bond Ishares +1.44 103.29 +0.47 +0.46% 103.50 103.26 11:57
EWZ Brazil Index MSCI +1.43 45.28 +1.02 +2.30% 45.35 44.68 11:57
IBND SPDR Intl Corp Bond +1.43 34.80 +0.30 +0.87% 34.83 34.64 11:50
KBWY KBW Prem Yield Equit +1.43 29.39 +0.55 +1.91% 29.40 29.00 11:25
THD Thailand Invest Mkt +1.42 71.34 +2.11 +3.05% 71.46 70.04 11:42
BND Total Bond Market +1.42 79.50 +0.34 +0.43% 79.62 79.48 11:57
CHIQ G-X China Consumer +1.42 14.96 +0.19 +1.29% 14.97 14.82 11:56
AIA S&P Asia 50 Index +1.41 46.43 +0.60 +1.31% 46.43 45.86 11:52
PAGG Global Agriculture +1.41 27.73 +0.30 +1.09% 27.73 27.48 11:18
IFEU FTSE Epra/Nareit Dev +1.41 30.42 +0.37 +1.23% 30.42 30.42 11:08
CORP Investment Grade Cor +1.41 100.86 +0.43 +0.43% 101.06 100.82 11:08
ITIP Intl Inflation-Linke +1.41 45.02 +0.33 +0.74% 45.09 44.81 11:53
USV CMCI Silver TR ETN +1.40 32.89 +1.11 +3.49% 32.91 32.84 09:47
PHB Fundamental High Yld +1.39 18.74 +0.10 +0.54% 18.80 18.62 11:57
EMDD Egshares Emerging +1.38 21.49 +0.54 +2.58% 21.55 21.01 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Inves +3.37 25.02 +0.08 +0.32% 25.04 24.90 11:43
FXC Canadian Dollar Trus +2.77 95.73 +1.09 +1.15% 95.77 95.53 11:48
SCHO Schwab Short-Term +2.34 50.39 +0.06 +0.12% 50.40 50.35 11:48
ITE SPDR Interm-Term Trs +2.26 59.06 +0.25 +0.43% 59.08 59.00 11:01
IPFF S&P Intl Preferred +2.14 24.19 +0.28 +1.17% 24.38 24.04 11:56
MINT Enhanced Short-Matur +2.11 101.28 +0.11 +0.11% 101.32 101.23 11:52
BWZ SPDR S/T Intl Treasu +2.10 35.28 +0.31 +0.89% 35.29 35.20 11:39
BSCH 2017 Corp Bond Bulle +2.08 22.26 +0.09 +0.41% 22.27 22.20 11:55
VGIT Interm-Term Govt Bd +2.08 62.71 +0.38 +0.61% 62.71 62.63 10:48
LEMB Emrg Mkts Local Cur +2.07 48.08 +0.56 +1.18% 48.13 47.76 11:52
JXI S&P Global Utilities +2.06 42.53 +0.53 +1.26% 42.57 42.29 11:47
EWS Singapore Index MSCI +2.03 12.72 +0.21 +1.68% 12.73 12.57 11:57
ICF Realty Majors Cohen +2.03 76.23 +1.79 +2.40% 76.25 75.01 11:56
EWW Mexico Investable +2.02 63.47 +1.70 +2.75% 63.66 61.87 11:57
MUNI Intermediate Muni +2.01 51.14 +0.15 +0.29% 51.15 51.06 11:49
FUD CMCI Food TR ETN UBS +2.00 25.25 +1.08 +4.47% 25.28 24.54 11:32
IYR DJ US Real Estate +1.99 63.10 +1.47 +2.39% 63.12 62.39 11:57
REZ FTSE Nareit Resid +1.98 47.30 +1.17 +2.54% 47.30 46.00 11:56
FRI S&P REIT Index First +1.98 17.65 +0.40 +2.32% 17.66 17.40 11:54
LIT G-X Lithium ETF +1.97 12.30 +0.35 +2.93% 12.30 12.14 11:50
BWX SPDR Intl Treasury +1.97 56.51 +0.57 +1.02% 56.60 56.39 11:57
AFK Africa Index ETF Mar +1.96 29.25 +0.51 +1.77% 29.50 28.75 11:23
AUNZ Australia & NZ Debt +1.91 19.92 +0.31 +1.58% 19.95 19.80 11:17
RWR SPDR DJ REIT +1.91 71.98 +1.62 +2.30% 72.00 70.95 11:57
WIP SPDR DB Intl Govt +1.89 57.31 +0.47 +0.83% 57.47 57.13 11:57
VNQ REIT Index ETF Vangu +1.89 65.27 +1.46 +2.29% 65.27 64.39 11:57
TUZ 1-3 Year US Treasury +1.87 50.73 +0.04 +0.08% 50.73 50.73 11:08
PZA Insured National Mun +1.86 22.56 +0.14 +0.62% 22.58 22.45 11:56
FTY FTSE Nareit Real Est +1.86 38.57 +0.81 +2.15% 38.57 38.28 11:55
ILB Global Advantage Inf +1.84 47.30 +0.64 +1.37% 47.32 46.96 11:52
SCHH Schwab US REIT ETF +1.84 30.37 +0.70 +2.36% 30.37 30.05 11:57
IHY Intl High Yield Bond +1.83 26.10 +0.11 +0.42% 26.11 26.04 11:53
SHY 1-3 Year Treasury +1.83 84.17 +0.08 +0.10% 84.20 84.13 11:57
CIU Intermediate Credit +1.82 106.35 +0.35 +0.33% 106.54 106.31 11:57
IGF S&P Global Infrastru +1.81 36.20 +0.44 +1.23% 36.21 36.00 11:43
PICB Intl Corporate Bond +1.79 28.01 +0.25 +0.90% 28.06 27.96 11:51
FRN Frontier Markets Gug +1.77 16.06 +0.28 +1.77% 16.06 15.90 11:56
IEI 3-7 Year Treasury +1.77 119.29 +0.51 +0.43% 119.53 119.27 11:57
SCHR Schwab Interm-Term +1.75 51.82 +0.26 +0.50% 51.87 51.82 11:34
IPU SPDR S&P Utilities +1.72 17.07 +0.27 +1.61% 17.07 17.06 11:31
DBU Global Ex-US Utiliti +1.71 17.61 +0.27 +1.56% 17.61 17.53 11:49
EZA South Africa Index +1.71 61.63 +1.55 +2.58% 61.72 60.63 11:55
VGSH Short-Term Govt Bd +1.71 60.69 +0.04 +0.07% 60.73 60.69 11:07
LAG SPDR Aggregate Bond +1.70 55.87 +0.26 +0.47% 55.94 55.78 11:54
OIL S&P GSCI Crude Oil +1.70 26.05 +0.51 +2.00% 26.09 25.83 11:56
EMCB Emrg Mkts Corporate +1.70 72.35 +0.34 +0.47% 72.35 72.00 10:44
STPZ 1-5 Year US Tips Ind +1.70 52.49 +0.20 +0.38% 52.50 52.43 11:56
ISHG S&P/Citi 1-3 Yr Intl +1.69 93.07 +0.87 +0.94% 93.07 92.67 11:07
DBIZ Advisorshares Pring +1.67 26.18 +0.20 +0.77% 26.18 26.09 11:00
FCAN Canada Alphadex Firs +1.64 35.28 +0.31 +0.89% 35.51 35.28 11:48
ENZL New Zealand Invstb +1.64 35.67 +0.56 +1.59% 35.80 35.50 11:55
HILO Low Volatility EM +1.63 17.64 +0.39 +2.26% 17.64 17.41 11:30
PCY Emrg Mkts Sovereign +1.63 26.38 +0.18 +0.69% 26.38 26.27 11:57
ITR SPDR Interm-Term Cor +1.62 33.20 +0.14 +0.42% 33.23 33.06 11:57
BOND Total Return ETF Pim +1.62 103.68 +0.53 +0.51% 103.79 103.58 11:55
XLU Utilities Select Sec +1.62 37.14 +0.42 +1.14% 37.22 36.90 11:57
GVI Interm Govt/Credit +1.61 108.55 +0.35 +0.32% 108.78 108.55 11:44
XVIX Daily Long-Short VIX +1.61 18.51 +0.19 +1.04% 18.51 18.51 10:18
BSCI 2018 Corp Bond Bulle +1.60 20.49 +0.08 +0.39% 20.52 20.42 11:50
USO US Oil +1.55 39.34 +0.65 +1.68% 39.41 39.03 11:57
QLTA AAA - A Rated Corpor +1.54 49.00 +0.27 +0.55% 49.04 48.95 11:53
VTIP Vanguard Short-Term +1.54 49.02 +0.12 +0.25% 49.04 48.90 11:57
ECH Chile Investable Mkt +1.54 50.28 +1.16 +2.36% 50.36 49.48 11:56
STIP 0-5 Year Tips Bond +1.54 100.39 +0.26 +0.26% 100.44 100.33 11:53
EWY South Korea Index +1.54 60.41 +1.05 +1.77% 60.46 59.73 11:57
UDN DB US Dollar Index +1.54 26.38 +0.16 +0.61% 26.38 26.34 11:00
IDU DJ US Utilities Isha +1.53 92.91 +0.92 +1.00% 93.10 92.42 11:56
ILF S&P Latin Amer 40 +1.53 36.77 +0.72 +2.00% 36.80 36.38 11:56
SDIV G-X Superdividend +1.53 22.10 +0.22 +1.01% 22.14 21.92 11:55
FXY Japanese Yen Trust +1.53 98.78 +1.11 +1.14% 99.21 98.67 11:57
ICN Wisdomtree Indian +1.52 18.65 +0.51 +2.81% 18.65 18.35 11:41
GAF SPDR S&P Emrg Middle +1.52 65.25 +1.29 +2.02% 65.25 64.47 11:27
VPU Utilities ETF Vangua +1.51 80.83 +0.77 +0.96% 80.97 80.38 11:57
CEW Wisdomtree Emerging +1.51 19.80 +0.14 +0.71% 19.88 19.59 11:56
XHB SPDR S&P Homebuilder +1.51 29.21 +0.57 +1.99% 29.24 28.59 11:57
BIV Interm-Term Bond ETF +1.50 81.61 +0.50 +0.62% 81.81 81.60 11:55
ITB DJ US Home Construct +1.50 21.07 +0.55 +2.68% 21.10 20.61 11:55
SEA Shipping Guggenheim +1.49 19.38 +0.27 +1.41% 19.40 19.17 11:52
IGOV S&P/Citi Intl Treasu +1.47 97.49 +0.90 +0.93% 97.58 97.15 11:56
BSJG 2016 HY C Bd ETF Bul +1.46 26.43 +0.09 +0.34% 26.43 26.31 11:51
FWDI Madrona Internationa +1.45 26.10 +0.35 +1.36% 26.10 25.94 10:57
FCG ISE Revere Natural +1.45 18.01 +0.27 +1.52% 18.04 17.74 11:56
IEF 7-10 Yr Trsy Ishares +1.45 99.27 +0.67 +0.68% 99.59 99.26 11:57
VMBS Mortgage Backed Secu +1.45 50.54 +0.23 +0.46% 50.58 50.49 11:56
INKM SPDR SSGA Income All +1.44 29.68 +0.23 +0.78% 29.69 29.63 11:39
MBB MBS Bond Ishares +1.44 103.29 +0.47 +0.46% 103.50 103.26 11:57
EWZ Brazil Index MSCI +1.43 45.28 +1.02 +2.30% 45.35 44.68 11:57
IBND SPDR Intl Corp Bond +1.43 34.80 +0.30 +0.87% 34.83 34.64 11:50
KBWY KBW Prem Yield Equit +1.43 29.39 +0.55 +1.91% 29.40 29.00 11:25
THD Thailand Invest Mkt +1.42 71.34 +2.11 +3.05% 71.46 70.04 11:42
BND Total Bond Market +1.42 79.50 +0.34 +0.43% 79.62 79.48 11:57
CHIQ G-X China Consumer +1.42 14.96 +0.19 +1.29% 14.97 14.82 11:56
AIA S&P Asia 50 Index +1.41 46.43 +0.60 +1.31% 46.43 45.86 11:52
PAGG Global Agriculture +1.41 27.73 +0.30 +1.09% 27.73 27.48 11:18
IFEU FTSE Epra/Nareit Dev +1.41 30.42 +0.37 +1.23% 30.42 30.42 11:08
CORP Investment Grade Cor +1.41 100.86 +0.43 +0.43% 101.06 100.82 11:08
ITIP Intl Inflation-Linke +1.41 45.02 +0.33 +0.74% 45.09 44.81 11:53
USV CMCI Silver TR ETN +1.40 32.89 +1.11 +3.49% 32.91 32.84 09:47
PHB Fundamental High Yld +1.39 18.74 +0.10 +0.54% 18.80 18.62 11:57
EMDD Egshares Emerging +1.38 21.49 +0.54 +2.58% 21.55 21.01 11:51
