NASDAQ Most Active Stocks Friday, September 6, 201
Post# of 39321
Posted On: 09/06/2013 12:07:29 PM
NASDAQ Most Active Stocks Friday, September 6, 2013 12:07:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DWCH Datawatch Corp. +3.81 28.69 +4.19 +17.10% 29.19 24.91 11:50
LTXC Ltx-Credence Corp. +3.60 5.24 +1.04 +24.76% 5.30 4.90 11:51
TSRX Trius Therapeutics +3.25 13.81 +0.13 +0.95% 13.82 13.67 11:51
BMC Bmc Software +3.08 46.28 +0.21 +0.46% 46.29 46.27 11:51
HSKA Heska Corp. +2.92 6.11 +0.58 +10.49% 6.57 5.49 11:47
SUTR Sutor Technology Gro +2.75 2.02 +0.15 +8.02% 2.05 1.89 11:36
ZUMZ Zumiez Inc. +2.74 27.48 +2.19 +8.66% 28.97 23.93 11:51
CPWR Compuware Corp. +2.66 11.15 +0.32 +2.95% 11.24 10.85 11:51
RDA Rda Microelectronics +2.61 12.57 +0.76 +6.44% 12.64 11.90 11:51
HELE Helen Of Troy Limite +2.59 41.80 +1.47 +3.64% 41.90 40.11 11:50
PRIM Primoris Services +2.55 23.99 +0.94 +4.08% 24.02 23.05 11:51
ATOS Atossa Genetics Inc. +2.52 4.95 +0.35 +7.61% 4.99 4.76 11:45
WWWW Web.Com Group Inc +2.49 30.48 +1.47 +5.07% 30.70 28.69 11:51
AMBA Ambarella Inc. +2.48 17.30 +1.96 +12.78% 17.69 16.25 11:51
CASH Meta Financial Group +2.37 34.71 +1.49 +4.49% 34.89 33.75 11:38
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 11:22
GLPW Global Power Equipme +2.28 18.85 +0.30 +1.62% 18.99 18.42 11:50
SINO Sino-Global Shipping +2.22 2.54 +0.33 +14.93% 2.63 2.22 11:51
ERIC Lm Ericsson Telephon +2.19 13.08 +0.54 +4.31% 13.10 12.93 11:51
SBAC SBA Communications +2.15 76.55 +1.22 +1.62% 77.66 75.87 11:51
VTUS Ventrus Biosciences +2.15 2.60 +0.14 +5.69% 2.61 2.45 11:39
EPIQ Epiq Systems +2.14 12.53 +0.40 +3.30% 12.63 12.18 11:50
OMEX Odyssey Marine Explo +2.11 3.08 +0.20 +6.94% 3.09 2.85 11:51
AHGP Alliance Holdings +2.10 62.34 +1.34 +2.20% 62.37 61.31 11:50
TWMC Trans World Entertai +2.04 4.75 +0.24 +5.32% 4.76 4.50 11:50
EZCH Ezchip Semiconductor +2.01 29.00 +0.82 +2.91% 29.38 28.24 11:51
BEBE Bebe Stores +1.99 5.61 +0.31 +5.85% 5.61 5.35 11:50
UFPI Universal Forest Pro +1.99 39.68 +1.57 +4.12% 39.83 37.90 11:51
OFIX Orthofix Internation +1.95 23.34 +0.50 +2.19% 23.41 22.70 11:50
MYRG Myr Group +1.92 23.26 +0.50 +2.20% 23.33 22.43 11:50
KONG Kongzhong Corp. +1.91 13.15 +1.29 +10.88% 13.20 11.77 11:51
RUSHA Rush Enterprises +1.91 26.59 +0.64 +2.47% 26.67 25.36 11:49
DCIX Diana Containerships +1.90 3.96 +0.15 +3.94% 3.99 3.75 11:51
SNTA Synta Pharmaceutical +1.89 6.77 +0.34 +5.29% 6.80 6.36 11:51
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 10:44
NNBR Nn Inc. +1.88 14.91 +0.35 +2.40% 15.00 14.34 11:50
UBNK United Financial Ban +1.86 15.90 +0.34 +2.19% 15.94 15.50 11:45
EEFT Euronet Worldwide +1.84 36.83 +1.13 +3.17% 36.87 35.60 11:47
ETFC E*Trade Financial +1.83 16.23 +0.68 +4.37% 16.47 15.64 11:51
BLMN Bloomin' Brands Inc. +1.82 23.09 +0.40 +1.76% 23.41 22.49 11:51
SONS Sonus Networks +1.80 3.71 +0.15 +4.21% 3.73 3.57 11:51
NBS Neostem +1.77 7.96 +0.36 +4.74% 7.98 7.55 11:51
SUNS Solar Senior Capital +1.76 18.18 +0.26 +1.45% 18.19 17.93 11:47
LIVE Livedeal +1.72 4.69 +0.47 +11.14% 4.88 4.12 11:50
INSY Insys Therapeutics +1.71 33.60 +3.19 +10.49% 33.88 29.64 11:51
RSYS Radisys Corp. +1.71 3.47 +0.15 +4.52% 3.47 3.23 11:43
FB Facebook Inc +1.68 44.18 +1.52 +3.56% 44.37 42.40 11:51
SLRC Solar Capital Ltd +1.68 22.19 +0.19 +0.86% 22.25 21.86 11:51
UIHC United Insurance Hld +1.67 8.19 +0.18 +2.25% 8.25 8.05 11:43
BBRG Bravo Brio Restauran +1.64 15.34 +0.28 +1.86% 15.52 14.66 11:51
GPOR Gulfport Energy Corp +1.64 62.40 +1.10 +1.79% 62.67 61.00 11:51
AINV Apollo Investment +1.62 8.10 +0.17 +2.14% 8.13 7.91 11:51
EXPD Expeditors Internati +1.60 42.86 +0.72 +1.71% 42.92 41.75 11:51
RENT Rentrak Corp. +1.57 25.30 +0.67 +2.72% 25.60 24.35 11:51
VIA Viacom Inc Class A +1.57 81.11 +0.95 +1.19% 81.19 79.45 11:50
IRBT Irobot Corp. +1.57 34.34 +1.13 +3.40% 34.34 32.65 11:51
STMP Stamps.Com Inc. +1.57 44.83 +0.92 +2.10% 44.92 43.48 11:49
RTK Rentech +1.55 2.03 +0.05 +2.53% 2.03 1.94 11:50
GLAD Gladstone Capital +1.54 8.30 +0.14 +1.72% 8.30 8.13 11:49
STB Student Transn Inc +1.53 6.35 +0.06 +0.95% 6.37 6.30 11:45
LECO Lincoln Electric Hol +1.53 64.29 +0.94 +1.48% 64.31 62.68 11:51
SHOR Shoretel +1.53 5.53 +0.24 +4.54% 5.61 5.29 11:51
IMMR Immersion Corp. +1.51 13.91 +0.52 +3.88% 14.05 13.45 11:51
KCAP Kohlberg Capital Cor +1.51 8.68 +0.17 +2.00% 8.72 8.50 11:50
EXPE Expedia +1.50 49.79 +1.61 +3.34% 49.81 48.17 11:51
KERX Keryx Biopharmaceuti +1.48 9.43 +0.30 +3.29% 9.44 8.88 11:51
CTSH Cognizant Technology +1.48 77.44 +1.44 +1.89% 77.98 76.11 11:51
SNMX Senomyx +1.46 3.50 +0.14 +4.17% 3.50 3.41 11:41
EGLE Eagle Bulk Shipping +1.45 5.21 +0.49 +10.38% 5.37 4.90 11:51
OPTR Optimer Pharmaceutic +1.43 12.63 +0.05 +0.40% 12.65 12.49 11:49
MGPI Mgp Ingredients +1.42 4.99 +0.17 +3.53% 4.99 4.88 11:47
THRX Theravance +1.41 37.79 +1.08 +2.94% 37.91 36.66 11:51
EBAY Ebay Inc. +1.40 52.93 +0.98 +1.89% 53.16 52.28 11:51
MEOH Methanex Corp. +1.40 49.04 +1.07 +2.23% 49.06 48.38 11:51
CYOU Changyou.Com Limited +1.39 29.53 +0.87 +3.04% 29.71 28.65 11:51
KNDI Kandi Technolgies +1.37 5.24 +0.30 +6.07% 5.24 4.77 11:51
FNSR Finisar Corp. +1.36 23.64 +0.80 +3.50% 25.00 23.55 11:51
BOCH Bank Of Commerce Hol +1.36 5.53 +0.08 +1.47% 5.54 5.43 11:37
EXPO Exponent +1.36 66.23 +1.04 +1.60% 66.30 65.02 11:42
COLM Columbia Sportswear +1.35 58.80 +0.98 +1.69% 58.83 57.28 11:50
CVV Cvd Equipment Corp. +1.34 11.65 +0.98 +9.18% 11.78 10.25 11:45
LINC Lincoln Educational +1.34 5.20 +0.26 +5.26% 5.25 4.91 11:44
JDSU Jds Uniphase Corp. +1.34 14.40 +0.45 +3.23% 14.80 14.31 11:51
FSYS Fuel Systems Solutio +1.34 19.63 +0.44 +2.29% 19.74 19.04 11:51
WWD Woodward +1.34 40.03 +0.79 +2.01% 40.18 39.06 11:51
VRTU Virtusa Corp. +1.33 29.23 +0.60 +2.10% 29.32 28.00 11:51
APOL Apollo Group +1.32 20.05 +0.49 +2.51% 20.08 19.60 11:51
LCNB Lcnb Corporation +1.31 20.74 +0.62 +3.08% 20.74 19.54 11:46
BIOD Biodel Inc. +1.31 5.15 +0.33 +6.85% 5.18 4.77 11:51
CHKE Cherokee Inc. +1.30 12.03 +0.10 +0.84% 12.05 11.77 11:31
XGTI Xg Technology Inc +1.30 5.49 +0.47 +9.36% 5.85 4.89 11:46
SIGM Sigma Designs +1.30 5.88 +0.23 +4.07% 5.95 5.62 11:49
PLUS Eplus Inc. +1.29 55.08 +1.59 +2.97% 56.01 53.58 11:42
INFI Infinity Pharmaceuti +1.29 21.00 +0.81 +4.01% 21.13 19.99 11:51
GAI Global-Tech Advanced +1.29 7.67 +0.44 +6.09% 7.73 7.26 11:40
HMNY Helios & Matheson +1.28 7.00 +0.68 +10.76% 7.20 6.32 11:51
CWEI Clayton Williams Ene +1.28 53.90 +1.76 +3.38% 53.90 52.00 11:48
VIAB Viacom Inc Cl B +1.26 80.82 +0.91 +1.14% 81.06 79.00 11:51
RMTI Rockwell Medical Tec +1.26 8.68 +0.69 +8.64% 9.14 8.40 11:51
AMZN Amazon.Com +1.25 298.40 +4.30 +1.46% 298.88 290.80 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DWCH Datawatch Corp. +3.81 28.69 +4.19 +17.10% 29.19 24.91 11:50
LTXC Ltx-Credence Corp. +3.60 5.24 +1.04 +24.76% 5.30 4.90 11:51
TSRX Trius Therapeutics +3.25 13.81 +0.13 +0.95% 13.82 13.67 11:51
BMC Bmc Software +3.08 46.28 +0.21 +0.46% 46.29 46.27 11:51
HSKA Heska Corp. +2.92 6.11 +0.58 +10.49% 6.57 5.49 11:47
SUTR Sutor Technology Gro +2.75 2.02 +0.15 +8.02% 2.05 1.89 11:36
ZUMZ Zumiez Inc. +2.74 27.48 +2.19 +8.66% 28.97 23.93 11:51
CPWR Compuware Corp. +2.66 11.15 +0.32 +2.95% 11.24 10.85 11:51
RDA Rda Microelectronics +2.61 12.57 +0.76 +6.44% 12.64 11.90 11:51
HELE Helen Of Troy Limite +2.59 41.80 +1.47 +3.64% 41.90 40.11 11:50
PRIM Primoris Services +2.55 23.99 +0.94 +4.08% 24.02 23.05 11:51
ATOS Atossa Genetics Inc. +2.52 4.95 +0.35 +7.61% 4.99 4.76 11:45
WWWW Web.Com Group Inc +2.49 30.48 +1.47 +5.07% 30.70 28.69 11:51
AMBA Ambarella Inc. +2.48 17.30 +1.96 +12.78% 17.69 16.25 11:51
CASH Meta Financial Group +2.37 34.71 +1.49 +4.49% 34.89 33.75 11:38
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 11:22
GLPW Global Power Equipme +2.28 18.85 +0.30 +1.62% 18.99 18.42 11:50
SINO Sino-Global Shipping +2.22 2.54 +0.33 +14.93% 2.63 2.22 11:51
ERIC Lm Ericsson Telephon +2.19 13.08 +0.54 +4.31% 13.10 12.93 11:51
SBAC SBA Communications +2.15 76.55 +1.22 +1.62% 77.66 75.87 11:51
VTUS Ventrus Biosciences +2.15 2.60 +0.14 +5.69% 2.61 2.45 11:39
EPIQ Epiq Systems +2.14 12.53 +0.40 +3.30% 12.63 12.18 11:50
OMEX Odyssey Marine Explo +2.11 3.08 +0.20 +6.94% 3.09 2.85 11:51
AHGP Alliance Holdings +2.10 62.34 +1.34 +2.20% 62.37 61.31 11:50
TWMC Trans World Entertai +2.04 4.75 +0.24 +5.32% 4.76 4.50 11:50
EZCH Ezchip Semiconductor +2.01 29.00 +0.82 +2.91% 29.38 28.24 11:51
BEBE Bebe Stores +1.99 5.61 +0.31 +5.85% 5.61 5.35 11:50
UFPI Universal Forest Pro +1.99 39.68 +1.57 +4.12% 39.83 37.90 11:51
OFIX Orthofix Internation +1.95 23.34 +0.50 +2.19% 23.41 22.70 11:50
MYRG Myr Group +1.92 23.26 +0.50 +2.20% 23.33 22.43 11:50
KONG Kongzhong Corp. +1.91 13.15 +1.29 +10.88% 13.20 11.77 11:51
RUSHA Rush Enterprises +1.91 26.59 +0.64 +2.47% 26.67 25.36 11:49
DCIX Diana Containerships +1.90 3.96 +0.15 +3.94% 3.99 3.75 11:51
SNTA Synta Pharmaceutical +1.89 6.77 +0.34 +5.29% 6.80 6.36 11:51
CART Carolina Trust Bank +1.88 3.04 +0.22 +7.80% 3.04 2.95 10:44
NNBR Nn Inc. +1.88 14.91 +0.35 +2.40% 15.00 14.34 11:50
UBNK United Financial Ban +1.86 15.90 +0.34 +2.19% 15.94 15.50 11:45
EEFT Euronet Worldwide +1.84 36.83 +1.13 +3.17% 36.87 35.60 11:47
ETFC E*Trade Financial +1.83 16.23 +0.68 +4.37% 16.47 15.64 11:51
BLMN Bloomin' Brands Inc. +1.82 23.09 +0.40 +1.76% 23.41 22.49 11:51
SONS Sonus Networks +1.80 3.71 +0.15 +4.21% 3.73 3.57 11:51
NBS Neostem +1.77 7.96 +0.36 +4.74% 7.98 7.55 11:51
SUNS Solar Senior Capital +1.76 18.18 +0.26 +1.45% 18.19 17.93 11:47
LIVE Livedeal +1.72 4.69 +0.47 +11.14% 4.88 4.12 11:50
INSY Insys Therapeutics +1.71 33.60 +3.19 +10.49% 33.88 29.64 11:51
RSYS Radisys Corp. +1.71 3.47 +0.15 +4.52% 3.47 3.23 11:43
FB Facebook Inc +1.68 44.18 +1.52 +3.56% 44.37 42.40 11:51
SLRC Solar Capital Ltd +1.68 22.19 +0.19 +0.86% 22.25 21.86 11:51
UIHC United Insurance Hld +1.67 8.19 +0.18 +2.25% 8.25 8.05 11:43
BBRG Bravo Brio Restauran +1.64 15.34 +0.28 +1.86% 15.52 14.66 11:51
GPOR Gulfport Energy Corp +1.64 62.40 +1.10 +1.79% 62.67 61.00 11:51
AINV Apollo Investment +1.62 8.10 +0.17 +2.14% 8.13 7.91 11:51
EXPD Expeditors Internati +1.60 42.86 +0.72 +1.71% 42.92 41.75 11:51
RENT Rentrak Corp. +1.57 25.30 +0.67 +2.72% 25.60 24.35 11:51
VIA Viacom Inc Class A +1.57 81.11 +0.95 +1.19% 81.19 79.45 11:50
IRBT Irobot Corp. +1.57 34.34 +1.13 +3.40% 34.34 32.65 11:51
STMP Stamps.Com Inc. +1.57 44.83 +0.92 +2.10% 44.92 43.48 11:49
RTK Rentech +1.55 2.03 +0.05 +2.53% 2.03 1.94 11:50
GLAD Gladstone Capital +1.54 8.30 +0.14 +1.72% 8.30 8.13 11:49
STB Student Transn Inc +1.53 6.35 +0.06 +0.95% 6.37 6.30 11:45
LECO Lincoln Electric Hol +1.53 64.29 +0.94 +1.48% 64.31 62.68 11:51
SHOR Shoretel +1.53 5.53 +0.24 +4.54% 5.61 5.29 11:51
IMMR Immersion Corp. +1.51 13.91 +0.52 +3.88% 14.05 13.45 11:51
KCAP Kohlberg Capital Cor +1.51 8.68 +0.17 +2.00% 8.72 8.50 11:50
EXPE Expedia +1.50 49.79 +1.61 +3.34% 49.81 48.17 11:51
KERX Keryx Biopharmaceuti +1.48 9.43 +0.30 +3.29% 9.44 8.88 11:51
CTSH Cognizant Technology +1.48 77.44 +1.44 +1.89% 77.98 76.11 11:51
SNMX Senomyx +1.46 3.50 +0.14 +4.17% 3.50 3.41 11:41
EGLE Eagle Bulk Shipping +1.45 5.21 +0.49 +10.38% 5.37 4.90 11:51
OPTR Optimer Pharmaceutic +1.43 12.63 +0.05 +0.40% 12.65 12.49 11:49
MGPI Mgp Ingredients +1.42 4.99 +0.17 +3.53% 4.99 4.88 11:47
THRX Theravance +1.41 37.79 +1.08 +2.94% 37.91 36.66 11:51
EBAY Ebay Inc. +1.40 52.93 +0.98 +1.89% 53.16 52.28 11:51
MEOH Methanex Corp. +1.40 49.04 +1.07 +2.23% 49.06 48.38 11:51
CYOU Changyou.Com Limited +1.39 29.53 +0.87 +3.04% 29.71 28.65 11:51
KNDI Kandi Technolgies +1.37 5.24 +0.30 +6.07% 5.24 4.77 11:51
FNSR Finisar Corp. +1.36 23.64 +0.80 +3.50% 25.00 23.55 11:51
BOCH Bank Of Commerce Hol +1.36 5.53 +0.08 +1.47% 5.54 5.43 11:37
EXPO Exponent +1.36 66.23 +1.04 +1.60% 66.30 65.02 11:42
COLM Columbia Sportswear +1.35 58.80 +0.98 +1.69% 58.83 57.28 11:50
CVV Cvd Equipment Corp. +1.34 11.65 +0.98 +9.18% 11.78 10.25 11:45
LINC Lincoln Educational +1.34 5.20 +0.26 +5.26% 5.25 4.91 11:44
JDSU Jds Uniphase Corp. +1.34 14.40 +0.45 +3.23% 14.80 14.31 11:51
FSYS Fuel Systems Solutio +1.34 19.63 +0.44 +2.29% 19.74 19.04 11:51
WWD Woodward +1.34 40.03 +0.79 +2.01% 40.18 39.06 11:51
VRTU Virtusa Corp. +1.33 29.23 +0.60 +2.10% 29.32 28.00 11:51
APOL Apollo Group +1.32 20.05 +0.49 +2.51% 20.08 19.60 11:51
LCNB Lcnb Corporation +1.31 20.74 +0.62 +3.08% 20.74 19.54 11:46
BIOD Biodel Inc. +1.31 5.15 +0.33 +6.85% 5.18 4.77 11:51
CHKE Cherokee Inc. +1.30 12.03 +0.10 +0.84% 12.05 11.77 11:31
XGTI Xg Technology Inc +1.30 5.49 +0.47 +9.36% 5.85 4.89 11:46
SIGM Sigma Designs +1.30 5.88 +0.23 +4.07% 5.95 5.62 11:49
PLUS Eplus Inc. +1.29 55.08 +1.59 +2.97% 56.01 53.58 11:42
INFI Infinity Pharmaceuti +1.29 21.00 +0.81 +4.01% 21.13 19.99 11:51
GAI Global-Tech Advanced +1.29 7.67 +0.44 +6.09% 7.73 7.26 11:40
HMNY Helios & Matheson +1.28 7.00 +0.68 +10.76% 7.20 6.32 11:51
CWEI Clayton Williams Ene +1.28 53.90 +1.76 +3.38% 53.90 52.00 11:48
VIAB Viacom Inc Cl B +1.26 80.82 +0.91 +1.14% 81.06 79.00 11:51
RMTI Rockwell Medical Tec +1.26 8.68 +0.69 +8.64% 9.14 8.40 11:51
AMZN Amazon.Com +1.25 298.40 +4.30 +1.46% 298.88 290.80 11:51
(0)
(0)