AMEX Most Active Stocks Friday, September 6, 2013 12:01:27

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 12:01 PM

AMEX Most Active Stocks Friday, September 6, 2013 12:01:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MXC Mexco Energy Corp. +2.43 7.99 +0.80 +11.13% 8.00 7.20 11:43
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 11:39
SVLC Silvercrest Mines +1.73 2.14 +0.14 +7.00% 2.15 2.06 11:45
SIM Grupo Simec S.A. De +1.64 11.06 +0.44 +4.14% 11.06 10.66 11:33
ORC Orchid Island Capita +1.63 10.46 +0.25 +2.45% 10.70 10.24 11:22
NBW Neuberger Berman Cal +1.53 13.90 +0.23 +1.68% 13.90 13.66 11:38
CFD Nuveen Diversified +1.48 17.39 +0.16 +0.93% 17.40 17.22 11:43
FRD Friedman Industries +1.44 9.99 +0.10 +1.01% 10.01 9.83 11:41
GLQ Clough Global Equity +1.42 14.67 +0.22 +1.52% 14.67 14.45 11:44
SARA Saratoga Res Inc +1.41 2.67 +0.21 +8.54% 2.90 2.49 11:42
JRS Nuveen Real Estate +1.37 10.14 +0.22 +2.22% 10.19 9.90 11:45
BTI British American Tob +1.34 102.93 +1.21 +1.19% 103.01 101.79 11:38
MHE Massachusetts Health +1.26 11.86 +0.15 +1.28% 11.87 11.74 10:46
CEF Central Fund Of Cana +1.26 16.03 +0.35 +2.23% 16.05 15.92 11:45
FSP Franklin Street Prop +1.24 12.00 +0.22 +1.87% 12.05 11.82 11:45
NAK Northern Dynasty Min +1.23 2.20 +0.09 +4.27% 2.22 2.14 11:42
EMAN Emagin Corp. +1.22 3.04 +0.05 +1.67% 3.04 2.96 11:27
AKG Asanko Gold Inc +1.12 2.83 +0.10 +3.66% 2.93 2.83 11:27
PDO Pyramid Oil Co +1.12 4.43 +0.15 +3.50% 4.43 4.22 11:41
NSPR Inspiremd Inc +1.11 2.24 +0.08 +3.70% 2.24 2.17 11:45
GST Gastar Exploration +1.11 3.44 +0.18 +5.52% 3.48 3.30 11:45
UEC Uranium Energy +1.10 2.44 +0.08 +3.39% 2.44 2.35 11:42
NRO Neuberger Berman Rea +1.06 4.39 +0.06 +1.39% 4.39 4.35 11:46
EGAS Gas Natural Inc. +1.06 10.34 +0.08 +0.78% 10.35 10.22 11:18
NG Novagold Resources +1.03 2.70 +0.10 +3.85% 2.70 2.65 11:46
GLU Gabelli Global Utili +1.02 19.60 +0.12 +0.62% 19.63 19.49 11:32
NEA Nuveen Insured Tax +1.00 12.11 +0.11 +0.92% 12.13 12.01 11:44
GTU Central Gold Trust +0.99 48.93 +0.58 +1.20% 49.19 48.90 11:38
LBY Libbey +0.97 24.52 +0.22 +0.91% 24.75 23.95 11:43
IAF Aberdeen Australia +0.96 10.94 +0.11 +1.02% 11.00 10.72 11:43
MVG Mag Silver Corp. +0.95 7.47 +0.29 +4.04% 7.48 7.27 11:38
TCX Tucows Inc +0.95 2.25 +0.06 +2.74% 2.25 2.19 11:45
RIF Rmr Real Estate Inco +0.94 17.22 +0.16 +0.94% 17.35 17.06 11:40
TPLM Triangle Petroleum +0.92 7.59 +0.25 +3.41% 7.69 7.26 11:45
NUJ Nuveen New Jersey +0.92 12.10 +0.09 +0.75% 12.10 11.99 11:29
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
IMUC Immunocellular Thera +0.89 2.88 +0.09 +3.23% 2.88 2.76 11:46
SYRG Synergy Resources Cp +0.89 10.09 +0.19 +1.92% 10.18 9.90 11:45
UTG Reaves Utility +0.87 23.97 +0.19 +0.80% 23.99 23.82 11:27
NHS Neuberger Berman Hig +0.87 12.74 +0.06 +0.47% 12.74 12.65 11:42
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
IF Aberdeen Indonesia +0.83 9.90 +0.16 +1.64% 9.97 9.81 11:42
NCB Nuveen California +0.83 14.80 +0.13 +0.89% 14.82 14.65 11:45
SED Sun Entertainment +0.81 2.10 +0.12 +6.06% 2.15 1.86 11:43
TIS Orchids Paper Produc +0.80 27.71 +0.30 +1.09% 27.82 27.42 11:40
NXJ Nuveen New Jersey +0.80 12.20 +0.08 +0.66% 12.24 12.15 10:44
FAX Aberdeen Asia-Pacifi +0.80 5.97 +0.05 +0.84% 5.98 5.93 11:45
APTS Preferred Apartment +0.77 8.35 +0.09 +1.09% 8.35 8.25 11:12
GLV Clough Global Alloca +0.77 14.84 +0.11 +0.75% 14.84 14.74 11:43
TGB Taseko Mines Limited +0.76 2.08 +0.03 +1.46% 2.12 2.08 11:46
AE Adams Resources & +0.75 61.37 +1.05 +1.74% 61.50 60.37 11:45
BXE Bellatrix Explor +0.75 6.62 +0.10 +1.53% 6.65 6.57 10:44
EVY Eaton Vance New York +0.75 11.92 +0.12 +1.02% 11.92 11.81 11:26
NSU Nevsun Resources Ltd +0.75 3.38 +0.05 +1.50% 3.39 3.34 11:45
MMV Eaton Vance Massachu +0.72 12.27 +0.10 +0.82% 12.41 12.10 11:46
VFL Delaware Florida Ins +0.72 11.50 +0.06 +0.52% 11.54 11.44 11:39
MCF Contango Oil & Gas +0.70 36.78 +0.33 +0.91% 36.93 36.10 11:39
LNG Cheniere Energy +0.70 30.32 +0.28 +0.93% 30.55 29.81 11:45
NBO Neuberger Berman New +0.67 12.47 +0.07 +0.56% 12.47 12.35 11:04
BTG B2Gold Corp +0.67 2.68 +0.10 +3.88% 2.69 2.64 11:45
LOV Spark Networks Plc +0.66 7.37 +0.13 +1.80% 7.43 7.20 11:35
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
MHR-C Magnum Hunter Resour +0.64 25.23 +0.13 +0.52% 25.24 25.10 11:36
GGN-B Gamco Global Gold +0.63 20.30 +0.10 +0.50% 20.30 20.25 11:46
GLO Clough Global Opport +0.62 12.50 +0.07 +0.56% 12.51 12.39 11:44
GTE Gran Tierra Energy +0.62 6.90 +0.07 +1.02% 6.94 6.81 11:45
FCO Aberdeen Global +0.62 10.42 +0.05 +0.48% 10.48 10.42 11:45
GRC Gorman-Rupp Company +0.60 37.62 +0.48 +1.29% 38.10 36.57 11:45
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 11:00
STS Supreme Industries +0.58 5.56 +0.06 +1.09% 5.56 5.50 11:11
NYV Nuveen New York Muni +0.57 13.52 +0.05 +0.37% 13.60 13.52 10:47
ANV Allied Nevada Gold +0.57 4.81 +0.12 +2.56% 4.94 4.78 11:46
MVF Munivest Fund +0.53 8.97 +0.06 +0.67% 8.97 8.88 11:44
TXMD Therapeuticsmd Inc +0.53 2.24 +0.04 +1.82% 2.24 2.18 11:34
DMF Dreyfus Muni Income +0.52 8.14 +0.03 +0.37% 8.16 8.12 11:28
AMPE Ampio Pharmaceutical +0.51 7.09 +0.11 +1.58% 7.14 6.82 11:44
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
INO Inovio Pharmaceutica +0.48 2.22 +0.11 +5.21% 2.23 2.11 11:46
NGD New Gold Inc. +0.48 6.57 +0.15 +2.34% 6.63 6.42 11:45
ECF Ellsworth Convertibl +0.47 7.72 +0.03 +0.39% 7.76 7.62 11:41
TRX Tanzanian Royalty +0.46 3.39 +0.07 +2.11% 3.39 3.32 11:45
BFY Blackrock New York +0.45 12.31 +0.05 +0.41% 12.34 12.25 11:41
SAND Sandstorm Gold Ltd. +0.43 6.21 +0.09 +1.47% 6.34 6.17 11:44
GGN The Gabelli Global +0.43 11.12 +0.05 +0.45% 11.17 11.08 11:44
CIK Credit Suisse Asset +0.43 3.63 +0.01 +0.28% 3.63 3.62 11:45
ERC Wells Fargo Advantag +0.43 13.71 +0.03 +0.22% 13.74 13.66 11:44
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 11:18
GORO Gold Resource Corp. +0.41 8.26 +0.15 +1.85% 8.35 8.16 11:45
EOX Emerald Oil Inc +0.38 6.99 +0.06 +0.87% 7.07 6.86 11:45
ENX Eaton Vance New York +0.37 11.05 +0.06 +0.55% 11.06 10.96 11:46
NAVB Neoprobe Corp. +0.31 2.92 +0.02 +0.69% 2.93 2.86 11:45
SGA Saga Communications +0.29 50.20 +0.22 +0.44% 50.79 49.52 11:00
NVX Nuveen California +0.28 12.61 +0.03 +0.24% 12.65 12.60 11:34
CLM Cornerstone Strategi +0.27 7.37 +0.01 +0.14% 7.40 7.35 11:42
ADK Adcare Health System +0.26 4.21 +0.03 +0.72% 4.22 4.16 11:30
CH Aberdeen Chile Fund +0.26 13.11 +0.05 +0.38% 13.24 13.00 11:19
EIM Eaton Vance Muni Bon +0.25 10.90 +0.02 +0.18% 10.92 10.80 11:39
FCSC Fibrocell Science +0.23 5.37 +0.04 +0.75% 5.42 5.25 11:43
BQY S&P Quality Rankings +0.22 12.35 +0.02 +0.16% 12.35 12.24 11:41
BVX Bovie Medical Corp. +0.21 3.04 +0.04 +1.33% 3.12 3.02 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...