NYSE Most Active Stocks Friday, September 6, 2013
Post# of 39321
Posted On: 09/06/2013 11:56:12 AM
NYSE Most Active Stocks Friday, September 6, 2013 11:55:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.24 6.85 +1.65 +31.73% 6.94 6.03 11:40
BLOX Infoblox Inc. +3.87 40.36 +5.12 +14.53% 40.44 37.69 11:40
AMT American Tower Corp. +3.36 71.72 +2.97 +4.32% 72.44 70.71 11:40
RHP Gaylord Entertainmen +3.30 34.37 +1.05 +3.15% 34.40 33.28 11:40
PAY Verifone Systems +3.25 22.98 +2.26 +10.91% 23.20 22.40 11:40
CCU Compania Cervecerias +2.88 28.08 +1.41 +5.29% 28.10 26.76 11:40
HCP Hcp +2.74 41.37 +1.66 +4.18% 41.40 40.16 11:40
SI Siemens Ag +2.69 114.80 +3.80 +3.42% 114.99 113.05 11:39
SUSP Susser Petroleum Par +2.69 32.31 +1.48 +4.80% 32.84 30.75 11:40
CYD China Yuchai Interna +2.64 20.90 +1.13 +5.72% 21.08 19.78 11:39
EIX Edison International +2.57 45.42 +1.06 +2.39% 45.51 44.63 11:40
CSL Carlisle Companies +2.56 68.54 +1.71 +2.56% 68.63 66.94 11:40
AES The Aes Corp. +2.54 13.09 +0.38 +2.99% 13.12 12.75 11:40
SPW Spx Corp. +2.51 78.90 +2.65 +3.48% 79.20 76.41 11:40
DYN Dynegy Inc +2.50 19.67 +0.58 +3.04% 19.93 19.10 11:39
SYK Stryker Corp. +2.47 69.53 +1.74 +2.57% 70.38 68.09 11:40
BSAC Banco Santander-Chil +2.47 24.83 +1.37 +5.84% 24.92 23.93 11:39
STJ St. Jude Medical +2.37 52.53 +1.57 +3.08% 52.59 51.27 11:40
GSH Guangshen Railway +2.37 26.68 +1.10 +4.30% 26.81 26.34 11:40
TNK Teekay Tankers Ltd +2.33 2.77 +0.14 +5.32% 2.79 2.65 11:38
ZNH China Southern Airli +2.33 18.93 +0.99 +5.52% 18.95 18.72 11:27
TA Travelcenters Of Ame +2.33 8.34 +0.40 +5.04% 8.44 8.00 11:39
GGP General Growth Prope +2.30 19.31 +0.62 +3.32% 19.32 18.81 11:40
TKR Timken Company +2.30 62.81 +2.55 +4.23% 63.10 61.13 11:40
KRA Kraton Performance +2.29 19.08 +0.58 +3.14% 19.08 18.36 11:40
TRGP Targa Resources +2.25 71.29 +1.49 +2.13% 71.38 69.86 11:40
USG Usg Corp. +2.23 25.00 +1.07 +4.47% 25.12 24.44 11:40
TOO-A Teekay Offshore Part +2.21 24.89 +0.49 +2.01% 24.89 24.66 09:49
WDAY Workday Inc. +2.21 76.05 +2.08 +2.81% 76.22 73.97 11:39
CCI Crown Castle Interna +2.21 70.89 +1.67 +2.41% 72.00 69.52 11:40
TV Grupo Televisa S.A. +2.20 26.87 +1.15 +4.47% 26.91 25.76 11:40
VCRA Vocera Communication +2.19 18.08 +0.69 +3.97% 18.31 17.44 11:39
DRI Darden Restaurants +2.17 47.78 +0.92 +1.96% 47.90 46.91 11:40
JLL Jones Lang Lasalle +2.16 84.51 +2.16 +2.62% 84.58 82.50 11:40
CEA China Eastern Airlin +2.15 16.05 +0.72 +4.70% 16.05 15.84 11:29
KOF Coca Cola Femsa S +2.15 129.37 +4.68 +3.75% 130.05 125.19 11:39
VNO Vornado Realty Trust +2.12 82.84 +2.09 +2.59% 82.92 81.73 11:40
TCO Taubman Centers +2.11 69.02 +2.37 +3.56% 69.10 67.38 11:40
KFY Korn/Ferry Internati +2.10 19.51 +0.79 +4.22% 19.95 19.37 11:39
SO Southern Company +2.09 41.42 +0.67 +1.64% 41.50 40.98 11:40
STZ Constellation Brands +2.07 57.83 +1.31 +2.32% 58.20 56.96 11:40
CW Curtiss-Wright Corp. +2.05 43.73 +1.12 +2.63% 43.77 42.50 11:40
MHK Mohawk Industries +2.04 121.86 +4.67 +3.98% 121.86 117.87 11:40
ED Consolidated Edison +2.02 56.14 +0.99 +1.80% 56.17 55.44 11:40
FIF First Trust Energy +2.01 22.17 +0.41 +1.88% 22.19 21.71 11:35
MPW Medical Properties +2.01 12.08 +0.57 +4.95% 12.10 11.66 11:40
OIS Oil States Internati +2.01 96.43 +2.79 +2.98% 96.99 93.85 11:40
MAA Mid-America Apartmen +2.01 61.91 +1.51 +2.50% 62.36 60.98 11:40
SSL Sasol Ltd +2.01 48.67 +1.18 +2.48% 48.73 47.88 11:40
GWAY Greenway Medical Tec +2.00 15.62 +0.59 +3.93% 15.62 14.91 11:39
PLD Prologis Inc +2.00 36.66 +0.98 +2.75% 36.69 35.94 11:40
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 11:40
FR First Industrial Rea +1.99 15.68 +0.51 +3.36% 15.68 15.27 11:39
GOL Gol Linhas Aereas +1.98 4.39 +0.28 +6.81% 4.42 4.15 11:40
IFT Imperial Holdings +1.98 6.82 +0.28 +4.28% 6.85 6.45 11:39
COLE Cole Real Estate Inv +1.97 11.26 +0.16 +1.44% 11.28 11.13 11:40
BPO Brookfield Propertie +1.97 16.40 +0.31 +1.93% 16.47 16.24 11:40
FMY First Trust/Fidac +1.96 15.65 +0.15 +0.97% 15.65 15.48 11:26
CLP Colonial Properties +1.95 22.23 +0.56 +2.58% 22.36 21.87 11:40
VOC Voc Energy Trust +1.94 15.37 +0.21 +1.39% 15.37 15.21 11:39
EXP Eagle Materials Inc +1.94 66.30 +1.96 +3.05% 66.30 64.88 11:39
RFP Resolute Forest Prod +1.93 13.48 +0.39 +2.98% 13.48 12.90 11:40
BDN Brandywine Realty +1.93 12.90 +0.44 +3.53% 12.96 12.74 11:40
EGP Eastgroup Properties +1.93 56.69 +1.35 +2.44% 56.96 55.50 11:40
EQR Equity Residential +1.93 52.95 +1.21 +2.34% 53.00 52.15 11:40
PEG Public Service Enter +1.93 32.49 +0.52 +1.63% 32.68 32.09 11:40
EXR Extra Space Storage +1.93 42.26 +1.25 +3.05% 42.36 41.39 11:40
BNS Bank Of Nova Scotia +1.92 57.69 +0.78 +1.37% 57.81 57.20 11:40
SPG Simon Property Group +1.91 146.15 +3.61 +2.53% 146.30 144.54 11:40
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 11:39
TEX Terex Corp. +1.91 30.71 +1.24 +4.21% 30.73 29.29 11:40
AEP American Electric +1.90 42.86 +0.72 +1.71% 43.00 42.36 11:40
SKT Tanger Factory Outle +1.89 31.91 +0.81 +2.60% 31.94 31.45 11:40
OAS Oasis Petroleum Inc. +1.89 43.44 +1.56 +3.72% 44.00 41.98 11:40
ETH Ethan Allen Interior +1.89 27.36 +0.93 +3.52% 27.60 26.55 11:40
CUBE Cubesmart +1.88 16.75 +0.50 +3.08% 16.78 16.37 11:40
FMX Fomento Economico +1.88 99.19 +3.18 +3.31% 99.74 96.61 11:40
EXL Excel Trust +1.86 11.80 +0.29 +2.52% 11.80 11.53 11:40
WRE Washington Real Esta +1.86 24.74 +0.67 +2.78% 24.75 24.25 11:39
PSA Public Storage +1.86 154.21 +2.95 +1.95% 154.26 152.12 11:40
AEC Associated Estates +1.86 13.96 +0.36 +2.65% 13.98 13.65 11:40
SXC Suncoke Energy Inc +1.86 16.61 +0.50 +3.10% 16.73 16.17 11:39
LAS Lentuo International +1.84 3.70 +0.35 +10.45% 3.70 3.35 11:23
AKR Acadia Realty Trust +1.84 23.82 +0.55 +2.36% 23.82 23.47 11:39
AVB Avalonbay Communitie +1.84 126.34 +2.69 +2.18% 126.65 124.27 11:40
NNN National Retail Prop +1.83 31.31 +0.84 +2.76% 31.34 30.85 11:40
FE Firstenergy Corp. +1.83 37.29 +0.73 +2.00% 37.46 36.70 11:40
EQY Equity One +1.83 21.36 +0.46 +2.20% 21.37 21.06 11:40
NSR Neustar +1.82 51.96 +1.15 +2.26% 52.16 50.75 11:39
SEP Spectra Energy Partn +1.81 43.18 +1.18 +2.81% 43.27 41.90 11:40
RBS-R Royal Bk Scotland +1.81 20.00 +0.18 +0.91% 20.00 19.83 11:26
KRG Kite Realty Group +1.81 5.92 +0.11 +1.89% 5.93 5.79 11:40
YELP Yelp Inc. +1.81 62.39 +3.48 +5.91% 63.30 60.00 11:40
SE Spectra Energy Corp +1.80 32.88 +0.30 +0.92% 32.90 32.58 11:40
FENG Phoenix New Media +1.79 10.45 +0.63 +6.42% 10.47 9.60 11:40
AIV Apartment Investment +1.79 27.92 +0.59 +2.16% 27.96 27.56 11:40
NWE Northwestern Corp. +1.79 40.52 +0.55 +1.38% 40.55 39.84 11:40
MMT Mfs Multimarket Inco +1.78 6.33 +0.08 +1.28% 6.34 6.29 11:22
FLS Flowserve Corp. +1.78 59.48 +1.25 +2.15% 59.53 57.91 11:40
TK Teekay Shipping Corp +1.78 40.61 +0.79 +1.98% 40.66 39.93 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.24 6.85 +1.65 +31.73% 6.94 6.03 11:40
BLOX Infoblox Inc. +3.87 40.36 +5.12 +14.53% 40.44 37.69 11:40
AMT American Tower Corp. +3.36 71.72 +2.97 +4.32% 72.44 70.71 11:40
RHP Gaylord Entertainmen +3.30 34.37 +1.05 +3.15% 34.40 33.28 11:40
PAY Verifone Systems +3.25 22.98 +2.26 +10.91% 23.20 22.40 11:40
CCU Compania Cervecerias +2.88 28.08 +1.41 +5.29% 28.10 26.76 11:40
HCP Hcp +2.74 41.37 +1.66 +4.18% 41.40 40.16 11:40
SI Siemens Ag +2.69 114.80 +3.80 +3.42% 114.99 113.05 11:39
SUSP Susser Petroleum Par +2.69 32.31 +1.48 +4.80% 32.84 30.75 11:40
CYD China Yuchai Interna +2.64 20.90 +1.13 +5.72% 21.08 19.78 11:39
EIX Edison International +2.57 45.42 +1.06 +2.39% 45.51 44.63 11:40
CSL Carlisle Companies +2.56 68.54 +1.71 +2.56% 68.63 66.94 11:40
AES The Aes Corp. +2.54 13.09 +0.38 +2.99% 13.12 12.75 11:40
SPW Spx Corp. +2.51 78.90 +2.65 +3.48% 79.20 76.41 11:40
DYN Dynegy Inc +2.50 19.67 +0.58 +3.04% 19.93 19.10 11:39
SYK Stryker Corp. +2.47 69.53 +1.74 +2.57% 70.38 68.09 11:40
BSAC Banco Santander-Chil +2.47 24.83 +1.37 +5.84% 24.92 23.93 11:39
STJ St. Jude Medical +2.37 52.53 +1.57 +3.08% 52.59 51.27 11:40
GSH Guangshen Railway +2.37 26.68 +1.10 +4.30% 26.81 26.34 11:40
TNK Teekay Tankers Ltd +2.33 2.77 +0.14 +5.32% 2.79 2.65 11:38
ZNH China Southern Airli +2.33 18.93 +0.99 +5.52% 18.95 18.72 11:27
TA Travelcenters Of Ame +2.33 8.34 +0.40 +5.04% 8.44 8.00 11:39
GGP General Growth Prope +2.30 19.31 +0.62 +3.32% 19.32 18.81 11:40
TKR Timken Company +2.30 62.81 +2.55 +4.23% 63.10 61.13 11:40
KRA Kraton Performance +2.29 19.08 +0.58 +3.14% 19.08 18.36 11:40
TRGP Targa Resources +2.25 71.29 +1.49 +2.13% 71.38 69.86 11:40
USG Usg Corp. +2.23 25.00 +1.07 +4.47% 25.12 24.44 11:40
TOO-A Teekay Offshore Part +2.21 24.89 +0.49 +2.01% 24.89 24.66 09:49
WDAY Workday Inc. +2.21 76.05 +2.08 +2.81% 76.22 73.97 11:39
CCI Crown Castle Interna +2.21 70.89 +1.67 +2.41% 72.00 69.52 11:40
TV Grupo Televisa S.A. +2.20 26.87 +1.15 +4.47% 26.91 25.76 11:40
VCRA Vocera Communication +2.19 18.08 +0.69 +3.97% 18.31 17.44 11:39
DRI Darden Restaurants +2.17 47.78 +0.92 +1.96% 47.90 46.91 11:40
JLL Jones Lang Lasalle +2.16 84.51 +2.16 +2.62% 84.58 82.50 11:40
CEA China Eastern Airlin +2.15 16.05 +0.72 +4.70% 16.05 15.84 11:29
KOF Coca Cola Femsa S +2.15 129.37 +4.68 +3.75% 130.05 125.19 11:39
VNO Vornado Realty Trust +2.12 82.84 +2.09 +2.59% 82.92 81.73 11:40
TCO Taubman Centers +2.11 69.02 +2.37 +3.56% 69.10 67.38 11:40
KFY Korn/Ferry Internati +2.10 19.51 +0.79 +4.22% 19.95 19.37 11:39
SO Southern Company +2.09 41.42 +0.67 +1.64% 41.50 40.98 11:40
STZ Constellation Brands +2.07 57.83 +1.31 +2.32% 58.20 56.96 11:40
CW Curtiss-Wright Corp. +2.05 43.73 +1.12 +2.63% 43.77 42.50 11:40
MHK Mohawk Industries +2.04 121.86 +4.67 +3.98% 121.86 117.87 11:40
ED Consolidated Edison +2.02 56.14 +0.99 +1.80% 56.17 55.44 11:40
FIF First Trust Energy +2.01 22.17 +0.41 +1.88% 22.19 21.71 11:35
MPW Medical Properties +2.01 12.08 +0.57 +4.95% 12.10 11.66 11:40
OIS Oil States Internati +2.01 96.43 +2.79 +2.98% 96.99 93.85 11:40
MAA Mid-America Apartmen +2.01 61.91 +1.51 +2.50% 62.36 60.98 11:40
SSL Sasol Ltd +2.01 48.67 +1.18 +2.48% 48.73 47.88 11:40
GWAY Greenway Medical Tec +2.00 15.62 +0.59 +3.93% 15.62 14.91 11:39
PLD Prologis Inc +2.00 36.66 +0.98 +2.75% 36.69 35.94 11:40
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 11:40
FR First Industrial Rea +1.99 15.68 +0.51 +3.36% 15.68 15.27 11:39
GOL Gol Linhas Aereas +1.98 4.39 +0.28 +6.81% 4.42 4.15 11:40
IFT Imperial Holdings +1.98 6.82 +0.28 +4.28% 6.85 6.45 11:39
COLE Cole Real Estate Inv +1.97 11.26 +0.16 +1.44% 11.28 11.13 11:40
BPO Brookfield Propertie +1.97 16.40 +0.31 +1.93% 16.47 16.24 11:40
FMY First Trust/Fidac +1.96 15.65 +0.15 +0.97% 15.65 15.48 11:26
CLP Colonial Properties +1.95 22.23 +0.56 +2.58% 22.36 21.87 11:40
VOC Voc Energy Trust +1.94 15.37 +0.21 +1.39% 15.37 15.21 11:39
EXP Eagle Materials Inc +1.94 66.30 +1.96 +3.05% 66.30 64.88 11:39
RFP Resolute Forest Prod +1.93 13.48 +0.39 +2.98% 13.48 12.90 11:40
BDN Brandywine Realty +1.93 12.90 +0.44 +3.53% 12.96 12.74 11:40
EGP Eastgroup Properties +1.93 56.69 +1.35 +2.44% 56.96 55.50 11:40
EQR Equity Residential +1.93 52.95 +1.21 +2.34% 53.00 52.15 11:40
PEG Public Service Enter +1.93 32.49 +0.52 +1.63% 32.68 32.09 11:40
EXR Extra Space Storage +1.93 42.26 +1.25 +3.05% 42.36 41.39 11:40
BNS Bank Of Nova Scotia +1.92 57.69 +0.78 +1.37% 57.81 57.20 11:40
SPG Simon Property Group +1.91 146.15 +3.61 +2.53% 146.30 144.54 11:40
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 11:39
TEX Terex Corp. +1.91 30.71 +1.24 +4.21% 30.73 29.29 11:40
AEP American Electric +1.90 42.86 +0.72 +1.71% 43.00 42.36 11:40
SKT Tanger Factory Outle +1.89 31.91 +0.81 +2.60% 31.94 31.45 11:40
OAS Oasis Petroleum Inc. +1.89 43.44 +1.56 +3.72% 44.00 41.98 11:40
ETH Ethan Allen Interior +1.89 27.36 +0.93 +3.52% 27.60 26.55 11:40
CUBE Cubesmart +1.88 16.75 +0.50 +3.08% 16.78 16.37 11:40
FMX Fomento Economico +1.88 99.19 +3.18 +3.31% 99.74 96.61 11:40
EXL Excel Trust +1.86 11.80 +0.29 +2.52% 11.80 11.53 11:40
WRE Washington Real Esta +1.86 24.74 +0.67 +2.78% 24.75 24.25 11:39
PSA Public Storage +1.86 154.21 +2.95 +1.95% 154.26 152.12 11:40
AEC Associated Estates +1.86 13.96 +0.36 +2.65% 13.98 13.65 11:40
SXC Suncoke Energy Inc +1.86 16.61 +0.50 +3.10% 16.73 16.17 11:39
LAS Lentuo International +1.84 3.70 +0.35 +10.45% 3.70 3.35 11:23
AKR Acadia Realty Trust +1.84 23.82 +0.55 +2.36% 23.82 23.47 11:39
AVB Avalonbay Communitie +1.84 126.34 +2.69 +2.18% 126.65 124.27 11:40
NNN National Retail Prop +1.83 31.31 +0.84 +2.76% 31.34 30.85 11:40
FE Firstenergy Corp. +1.83 37.29 +0.73 +2.00% 37.46 36.70 11:40
EQY Equity One +1.83 21.36 +0.46 +2.20% 21.37 21.06 11:40
NSR Neustar +1.82 51.96 +1.15 +2.26% 52.16 50.75 11:39
SEP Spectra Energy Partn +1.81 43.18 +1.18 +2.81% 43.27 41.90 11:40
RBS-R Royal Bk Scotland +1.81 20.00 +0.18 +0.91% 20.00 19.83 11:26
KRG Kite Realty Group +1.81 5.92 +0.11 +1.89% 5.93 5.79 11:40
YELP Yelp Inc. +1.81 62.39 +3.48 +5.91% 63.30 60.00 11:40
SE Spectra Energy Corp +1.80 32.88 +0.30 +0.92% 32.90 32.58 11:40
FENG Phoenix New Media +1.79 10.45 +0.63 +6.42% 10.47 9.60 11:40
AIV Apartment Investment +1.79 27.92 +0.59 +2.16% 27.96 27.56 11:40
NWE Northwestern Corp. +1.79 40.52 +0.55 +1.38% 40.55 39.84 11:40
MMT Mfs Multimarket Inco +1.78 6.33 +0.08 +1.28% 6.34 6.29 11:22
FLS Flowserve Corp. +1.78 59.48 +1.25 +2.15% 59.53 57.91 11:40
TK Teekay Shipping Corp +1.78 40.61 +0.79 +1.98% 40.66 39.93 11:40
(0)
(0)