NYSE Most Active Stocks Friday, September 6, 2013 11:55:49

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 11:56 AM

NYSE Most Active Stocks Friday, September 6, 2013 11:55:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.24 6.85 +1.65 +31.73% 6.94 6.03 11:40
BLOX Infoblox Inc. +3.87 40.36 +5.12 +14.53% 40.44 37.69 11:40
AMT American Tower Corp. +3.36 71.72 +2.97 +4.32% 72.44 70.71 11:40
RHP Gaylord Entertainmen +3.30 34.37 +1.05 +3.15% 34.40 33.28 11:40
PAY Verifone Systems +3.25 22.98 +2.26 +10.91% 23.20 22.40 11:40
CCU Compania Cervecerias +2.88 28.08 +1.41 +5.29% 28.10 26.76 11:40
HCP Hcp +2.74 41.37 +1.66 +4.18% 41.40 40.16 11:40
SI Siemens Ag +2.69 114.80 +3.80 +3.42% 114.99 113.05 11:39
SUSP Susser Petroleum Par +2.69 32.31 +1.48 +4.80% 32.84 30.75 11:40
CYD China Yuchai Interna +2.64 20.90 +1.13 +5.72% 21.08 19.78 11:39
EIX Edison International +2.57 45.42 +1.06 +2.39% 45.51 44.63 11:40
CSL Carlisle Companies +2.56 68.54 +1.71 +2.56% 68.63 66.94 11:40
AES The Aes Corp. +2.54 13.09 +0.38 +2.99% 13.12 12.75 11:40
SPW Spx Corp. +2.51 78.90 +2.65 +3.48% 79.20 76.41 11:40
DYN Dynegy Inc +2.50 19.67 +0.58 +3.04% 19.93 19.10 11:39
SYK Stryker Corp. +2.47 69.53 +1.74 +2.57% 70.38 68.09 11:40
BSAC Banco Santander-Chil +2.47 24.83 +1.37 +5.84% 24.92 23.93 11:39
STJ St. Jude Medical +2.37 52.53 +1.57 +3.08% 52.59 51.27 11:40
GSH Guangshen Railway +2.37 26.68 +1.10 +4.30% 26.81 26.34 11:40
TNK Teekay Tankers Ltd +2.33 2.77 +0.14 +5.32% 2.79 2.65 11:38
ZNH China Southern Airli +2.33 18.93 +0.99 +5.52% 18.95 18.72 11:27
TA Travelcenters Of Ame +2.33 8.34 +0.40 +5.04% 8.44 8.00 11:39
GGP General Growth Prope +2.30 19.31 +0.62 +3.32% 19.32 18.81 11:40
TKR Timken Company +2.30 62.81 +2.55 +4.23% 63.10 61.13 11:40
KRA Kraton Performance +2.29 19.08 +0.58 +3.14% 19.08 18.36 11:40
TRGP Targa Resources +2.25 71.29 +1.49 +2.13% 71.38 69.86 11:40
USG Usg Corp. +2.23 25.00 +1.07 +4.47% 25.12 24.44 11:40
TOO-A Teekay Offshore Part +2.21 24.89 +0.49 +2.01% 24.89 24.66 09:49
WDAY Workday Inc. +2.21 76.05 +2.08 +2.81% 76.22 73.97 11:39
CCI Crown Castle Interna +2.21 70.89 +1.67 +2.41% 72.00 69.52 11:40
TV Grupo Televisa S.A. +2.20 26.87 +1.15 +4.47% 26.91 25.76 11:40
VCRA Vocera Communication +2.19 18.08 +0.69 +3.97% 18.31 17.44 11:39
DRI Darden Restaurants +2.17 47.78 +0.92 +1.96% 47.90 46.91 11:40
JLL Jones Lang Lasalle +2.16 84.51 +2.16 +2.62% 84.58 82.50 11:40
CEA China Eastern Airlin +2.15 16.05 +0.72 +4.70% 16.05 15.84 11:29
KOF Coca Cola Femsa S +2.15 129.37 +4.68 +3.75% 130.05 125.19 11:39
VNO Vornado Realty Trust +2.12 82.84 +2.09 +2.59% 82.92 81.73 11:40
TCO Taubman Centers +2.11 69.02 +2.37 +3.56% 69.10 67.38 11:40
KFY Korn/Ferry Internati +2.10 19.51 +0.79 +4.22% 19.95 19.37 11:39
SO Southern Company +2.09 41.42 +0.67 +1.64% 41.50 40.98 11:40
STZ Constellation Brands +2.07 57.83 +1.31 +2.32% 58.20 56.96 11:40
CW Curtiss-Wright Corp. +2.05 43.73 +1.12 +2.63% 43.77 42.50 11:40
MHK Mohawk Industries +2.04 121.86 +4.67 +3.98% 121.86 117.87 11:40
ED Consolidated Edison +2.02 56.14 +0.99 +1.80% 56.17 55.44 11:40
FIF First Trust Energy +2.01 22.17 +0.41 +1.88% 22.19 21.71 11:35
MPW Medical Properties +2.01 12.08 +0.57 +4.95% 12.10 11.66 11:40
OIS Oil States Internati +2.01 96.43 +2.79 +2.98% 96.99 93.85 11:40
MAA Mid-America Apartmen +2.01 61.91 +1.51 +2.50% 62.36 60.98 11:40
SSL Sasol Ltd +2.01 48.67 +1.18 +2.48% 48.73 47.88 11:40
GWAY Greenway Medical Tec +2.00 15.62 +0.59 +3.93% 15.62 14.91 11:39
PLD Prologis Inc +2.00 36.66 +0.98 +2.75% 36.69 35.94 11:40
XCO Exco Resources Nl +1.99 7.44 +0.15 +2.06% 7.52 7.27 11:40
FR First Industrial Rea +1.99 15.68 +0.51 +3.36% 15.68 15.27 11:39
GOL Gol Linhas Aereas +1.98 4.39 +0.28 +6.81% 4.42 4.15 11:40
IFT Imperial Holdings +1.98 6.82 +0.28 +4.28% 6.85 6.45 11:39
COLE Cole Real Estate Inv +1.97 11.26 +0.16 +1.44% 11.28 11.13 11:40
BPO Brookfield Propertie +1.97 16.40 +0.31 +1.93% 16.47 16.24 11:40
FMY First Trust/Fidac +1.96 15.65 +0.15 +0.97% 15.65 15.48 11:26
CLP Colonial Properties +1.95 22.23 +0.56 +2.58% 22.36 21.87 11:40
VOC Voc Energy Trust +1.94 15.37 +0.21 +1.39% 15.37 15.21 11:39
EXP Eagle Materials Inc +1.94 66.30 +1.96 +3.05% 66.30 64.88 11:39
RFP Resolute Forest Prod +1.93 13.48 +0.39 +2.98% 13.48 12.90 11:40
BDN Brandywine Realty +1.93 12.90 +0.44 +3.53% 12.96 12.74 11:40
EGP Eastgroup Properties +1.93 56.69 +1.35 +2.44% 56.96 55.50 11:40
EQR Equity Residential +1.93 52.95 +1.21 +2.34% 53.00 52.15 11:40
PEG Public Service Enter +1.93 32.49 +0.52 +1.63% 32.68 32.09 11:40
EXR Extra Space Storage +1.93 42.26 +1.25 +3.05% 42.36 41.39 11:40
BNS Bank Of Nova Scotia +1.92 57.69 +0.78 +1.37% 57.81 57.20 11:40
SPG Simon Property Group +1.91 146.15 +3.61 +2.53% 146.30 144.54 11:40
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 11:39
TEX Terex Corp. +1.91 30.71 +1.24 +4.21% 30.73 29.29 11:40
AEP American Electric +1.90 42.86 +0.72 +1.71% 43.00 42.36 11:40
SKT Tanger Factory Outle +1.89 31.91 +0.81 +2.60% 31.94 31.45 11:40
OAS Oasis Petroleum Inc. +1.89 43.44 +1.56 +3.72% 44.00 41.98 11:40
ETH Ethan Allen Interior +1.89 27.36 +0.93 +3.52% 27.60 26.55 11:40
CUBE Cubesmart +1.88 16.75 +0.50 +3.08% 16.78 16.37 11:40
FMX Fomento Economico +1.88 99.19 +3.18 +3.31% 99.74 96.61 11:40
EXL Excel Trust +1.86 11.80 +0.29 +2.52% 11.80 11.53 11:40
WRE Washington Real Esta +1.86 24.74 +0.67 +2.78% 24.75 24.25 11:39
PSA Public Storage +1.86 154.21 +2.95 +1.95% 154.26 152.12 11:40
AEC Associated Estates +1.86 13.96 +0.36 +2.65% 13.98 13.65 11:40
SXC Suncoke Energy Inc +1.86 16.61 +0.50 +3.10% 16.73 16.17 11:39
LAS Lentuo International +1.84 3.70 +0.35 +10.45% 3.70 3.35 11:23
AKR Acadia Realty Trust +1.84 23.82 +0.55 +2.36% 23.82 23.47 11:39
AVB Avalonbay Communitie +1.84 126.34 +2.69 +2.18% 126.65 124.27 11:40
NNN National Retail Prop +1.83 31.31 +0.84 +2.76% 31.34 30.85 11:40
FE Firstenergy Corp. +1.83 37.29 +0.73 +2.00% 37.46 36.70 11:40
EQY Equity One +1.83 21.36 +0.46 +2.20% 21.37 21.06 11:40
NSR Neustar +1.82 51.96 +1.15 +2.26% 52.16 50.75 11:39
SEP Spectra Energy Partn +1.81 43.18 +1.18 +2.81% 43.27 41.90 11:40
RBS-R Royal Bk Scotland +1.81 20.00 +0.18 +0.91% 20.00 19.83 11:26
KRG Kite Realty Group +1.81 5.92 +0.11 +1.89% 5.93 5.79 11:40
YELP Yelp Inc. +1.81 62.39 +3.48 +5.91% 63.30 60.00 11:40
SE Spectra Energy Corp +1.80 32.88 +0.30 +0.92% 32.90 32.58 11:40
FENG Phoenix New Media +1.79 10.45 +0.63 +6.42% 10.47 9.60 11:40
AIV Apartment Investment +1.79 27.92 +0.59 +2.16% 27.96 27.56 11:40
NWE Northwestern Corp. +1.79 40.52 +0.55 +1.38% 40.55 39.84 11:40
MMT Mfs Multimarket Inco +1.78 6.33 +0.08 +1.28% 6.34 6.29 11:22
FLS Flowserve Corp. +1.78 59.48 +1.25 +2.15% 59.53 57.91 11:40
TK Teekay Shipping Corp +1.78 40.61 +0.79 +1.98% 40.66 39.93 11:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...