US Exchanges Most Active Stocks Friday, September 6, 2013 11:50:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.24 6.79 +1.59 +30.58% 6.94 6.03 11:34
BLOX Infoblox Inc. +3.87 40.00 +4.76 +13.51% 40.25 37.69 11:34
LTXC Ltx-Credence Corp. +3.48 5.08 +0.88 +20.95% 5.30 4.90 11:34
AMT American Tower Corp. +3.36 71.76 +3.01 +4.38% 72.44 70.71 11:34
DWCH Datawatch Corp. +3.35 27.89 +3.39 +13.84% 28.15 24.91 11:33
RHP Gaylord Entertainmen +3.30 34.32 +1.00 +3.00% 34.39 33.28 11:34
PAY Verifone Systems +3.25 22.96 +2.24 +10.81% 23.20 22.40 11:34
TSRX Trius Therapeutics +3.19 13.81 +0.13 +0.95% 13.82 13.67 11:34
BMC Bmc Software +3.04 46.28 +0.21 +0.46% 46.29 46.27 11:34
HSKA Heska Corp. +2.92 6.05 +0.52 +9.40% 6.57 5.49 11:34
CCU Compania Cervecerias +2.88 28.04 +1.37 +5.14% 28.04 26.76 11:31
CPWR Compuware Corp. +2.79 11.15 +0.32 +2.95% 11.24 10.85 11:34
SUTR Sutor Technology Gro +2.75 2.01 +0.14 +7.49% 2.05 1.89 11:34
HCP Hcp +2.74 41.34 +1.63 +4.10% 41.38 40.16 11:34
SI Siemens Ag +2.69 114.83 +3.83 +3.45% 114.98 113.05 11:34
SUSP Susser Petroleum Par +2.69 32.40 +1.57 +5.09% 32.84 30.75 11:30
ZUMZ Zumiez Inc. +2.66 27.70 +2.41 +9.53% 28.97 23.93 11:34
CYD China Yuchai Interna +2.64 21.06 +1.29 +6.53% 21.06 19.78 11:34
HELE Helen Of Troy Limite +2.58 41.72 +1.39 +3.45% 41.72 40.11 11:34
EIX Edison International +2.57 45.43 +1.07 +2.41% 45.51 44.63 11:34
CSL Carlisle Companies +2.56 68.54 +1.71 +2.56% 68.55 66.94 11:34
AES The Aes Corp. +2.54 13.09 +0.38 +2.99% 13.12 12.75 11:34
RDA Rda Microelectronics +2.53 12.55 +0.74 +6.27% 12.64 11.90 11:34
SPW Spx Corp. +2.51 78.92 +2.67 +3.50% 79.20 76.41 11:34
DYN Dynegy Inc +2.50 19.71 +0.62 +3.25% 19.93 19.10 11:34
SYK Stryker Corp. +2.47 69.65 +1.86 +2.74% 70.38 68.09 11:34
BSAC Banco Santander-Chil +2.47 24.77 +1.31 +5.58% 24.92 23.93 11:34
AMBA Ambarella Inc. +2.43 17.32 +1.98 +12.91% 17.69 16.25 11:34
PRIM Primoris Services +2.43 23.86 +0.81 +3.51% 23.86 23.05 11:34
GSH Guangshen Railway +2.37 26.79 +1.21 +4.73% 26.81 26.34 11:28
STJ St. Jude Medical +2.37 52.52 +1.56 +3.06% 52.52 51.27 11:34
CASH Meta Financial Group +2.37 34.71 +1.49 +4.49% 34.89 33.75 11:34
SBAC SBA Communications +2.35 76.67 +1.34 +1.78% 77.66 75.87 11:34
MXC Mexco Energy Corp. +2.34 7.99 +0.80 +11.13% 8.00 7.20 11:32
ATOS Atossa Genetics Inc. +2.34 4.90 +0.30 +6.52% 4.99 4.76 11:28
ZNH China Southern Airli +2.33 18.93 +0.99 +5.52% 18.95 18.72 11:27
TA Travelcenters Of Ame +2.33 8.31 +0.37 +4.66% 8.44 8.00 11:34
TNK Teekay Tankers Ltd +2.33 2.76 +0.13 +4.94% 2.79 2.65 11:32
EPIQ Epiq Systems +2.33 12.61 +0.48 +3.96% 12.63 12.18 11:33
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 11:22
GGP General Growth Prope +2.30 19.29 +0.60 +3.21% 19.32 18.81 11:34
TKR Timken Company +2.30 62.93 +2.67 +4.43% 63.10 61.13 11:34
KRA Kraton Performance +2.29 19.00 +0.50 +2.70% 19.03 18.36 11:34
TRGP Targa Resources +2.25 71.07 +1.27 +1.82% 71.15 69.86 11:34
USG Usg Corp. +2.23 24.96 +1.03 +4.30% 25.12 24.44 11:34
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 11:34
CCI Crown Castle Interna +2.21 70.90 +1.68 +2.43% 72.00 69.52 11:34
WDAY Workday Inc. +2.21 76.02 +2.05 +2.77% 76.22 73.97 11:34
TV Grupo Televisa S.A. +2.20 26.84 +1.12 +4.35% 26.86 25.76 11:34
VCRA Vocera Communication +2.19 18.05 +0.66 +3.80% 18.31 17.44 11:34
ERIC Lm Ericsson Telephon +2.19 13.08 +0.54 +4.31% 13.08 12.93 11:34
DRI Darden Restaurants +2.17 47.83 +0.97 +2.07% 47.90 46.91 11:34
JLL Jones Lang Lasalle +2.16 84.54 +2.19 +2.66% 84.55 82.50 11:34
KOF Coca Cola Femsa S +2.15 129.24 +4.55 +3.65% 129.24 125.19 11:34
CEA China Eastern Airlin +2.15 16.05 +0.72 +4.70% 16.05 15.84 11:29
VTUS Ventrus Biosciences +2.15 2.60 +0.14 +5.69% 2.61 2.45 11:34
VNO Vornado Realty Trust +2.12 82.77 +2.02 +2.50% 82.83 81.73 11:34
TCO Taubman Centers +2.11 69.00 +2.35 +3.53% 69.08 67.38 11:34
SINO Sino-Global Shipping +2.11 2.43 +0.22 +9.95% 2.47 2.22 11:34
KFY Korn/Ferry Internati +2.10 19.56 +0.84 +4.49% 19.95 19.37 11:34
SO Southern Company +2.09 41.46 +0.71 +1.74% 41.50 40.98 11:34
EZCH Ezchip Semiconductor +2.08 29.18 +1.00 +3.55% 29.38 28.24 11:34
AHGP Alliance Holdings +2.08 62.30 +1.30 +2.13% 62.37 61.31 11:28
STZ Constellation Brands +2.07 57.73 +1.21 +2.14% 58.20 56.96 11:34
ETFC E*Trade Financial +2.06 16.34 +0.79 +5.08% 16.47 15.64 11:34
CW Curtiss-Wright Corp. +2.05 43.73 +1.12 +2.63% 43.74 42.50 11:34
MHK Mohawk Industries +2.04 121.35 +4.16 +3.55% 121.43 117.87 11:34
UBNK United Financial Ban +2.03 15.94 +0.38 +2.44% 15.94 15.50 11:34
ED Consolidated Edison +2.02 56.16 +1.01 +1.83% 56.16 55.44 11:34
SSL Sasol Ltd +2.01 48.67 +1.18 +2.48% 48.73 47.88 11:34
OIS Oil States Internati +2.01 96.67 +3.03 +3.24% 96.99 93.85 11:34
MAA Mid-America Apartmen +2.01 61.92 +1.52 +2.52% 62.36 60.98 11:34
MPW Medical Properties +2.01 12.07 +0.56 +4.87% 12.07 11.66 11:34
PLD Prologis Inc +2.00 36.65 +0.97 +2.72% 36.69 35.94 11:34
BEBE Bebe Stores +1.99 5.60 +0.30 +5.66% 5.61 5.35 11:34
SHOR Shoretel +1.99 5.54 +0.25 +4.73% 5.61 5.29 11:33
FR First Industrial Rea +1.99 15.67 +0.50 +3.30% 15.68 15.27 11:33
XCO Exco Resources Nl +1.99 7.46 +0.17 +2.33% 7.52 7.27 11:34
IFT Imperial Holdings +1.98 6.81 +0.27 +4.13% 6.85 6.45 11:25
GOL Gol Linhas Aereas +1.98 4.39 +0.28 +6.81% 4.42 4.15 11:34
BPO Brookfield Propertie +1.97 16.40 +0.31 +1.93% 16.47 16.24 11:34
COLE Cole Real Estate Inv +1.97 11.26 +0.16 +1.44% 11.28 11.13 11:34
CLP Colonial Properties +1.95 22.25 +0.58 +2.68% 22.36 21.87 11:34
RUSHA Rush Enterprises +1.94 26.59 +0.64 +2.47% 26.63 25.36 11:33
VOC Voc Energy Trust +1.94 15.37 +0.21 +1.39% 15.37 15.21 11:24
EXP Eagle Materials Inc +1.94 66.20 +1.86 +2.89% 66.20 64.88 11:34
EXR Extra Space Storage +1.93 42.28 +1.27 +3.10% 42.36 41.39 11:34
PEG Public Service Enter +1.93 32.48 +0.51 +1.60% 32.68 32.09 11:34
EQR Equity Residential +1.93 52.98 +1.24 +2.40% 53.00 52.15 11:34
RFP Resolute Forest Prod +1.93 13.44 +0.35 +2.67% 13.48 12.90 11:34
BDN Brandywine Realty +1.93 12.90 +0.44 +3.53% 12.96 12.74 11:34
EGP Eastgroup Properties +1.93 56.65 +1.31 +2.37% 56.96 55.50 11:32
BNS Bank Of Nova Scotia +1.92 57.66 +0.75 +1.32% 57.81 57.20 11:34
TEX Terex Corp. +1.91 30.65 +1.18 +4.00% 30.65 29.29 11:34
SPG Simon Property Group +1.91 146.09 +3.55 +2.49% 146.20 144.54 11:34
GLPW Global Power Equipme +1.90 18.87 +0.32 +1.73% 18.87 18.42 11:32
AEP American Electric +1.90 42.92 +0.78 +1.85% 43.00 42.36 11:34
OAS Oasis Petroleum Inc. +1.89 43.69 +1.81 +4.32% 44.00 41.98 11:34
SKT Tanger Factory Outle +1.89 31.89 +0.79 +2.54% 31.94 31.45 11:33
ETH Ethan Allen Interior +1.89 27.39 +0.96 +3.63% 27.60 26.55 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.24 6.79 +1.59 +30.58% 6.94 6.03 11:34
BLOX Infoblox Inc. +3.87 40.00 +4.76 +13.51% 40.25 37.69 11:34
LTXC Ltx-Credence Corp. +3.48 5.08 +0.88 +20.95% 5.30 4.90 11:34
AMT American Tower Corp. +3.36 71.76 +3.01 +4.38% 72.44 70.71 11:34
DWCH Datawatch Corp. +3.35 27.89 +3.39 +13.84% 28.15 24.91 11:33
RHP Gaylord Entertainmen +3.30 34.32 +1.00 +3.00% 34.39 33.28 11:34
PAY Verifone Systems +3.25 22.96 +2.24 +10.81% 23.20 22.40 11:34
TSRX Trius Therapeutics +3.19 13.81 +0.13 +0.95% 13.82 13.67 11:34
BMC Bmc Software +3.04 46.28 +0.21 +0.46% 46.29 46.27 11:34
HSKA Heska Corp. +2.92 6.05 +0.52 +9.40% 6.57 5.49 11:34
CCU Compania Cervecerias +2.88 28.04 +1.37 +5.14% 28.04 26.76 11:31
CPWR Compuware Corp. +2.79 11.15 +0.32 +2.95% 11.24 10.85 11:34
SUTR Sutor Technology Gro +2.75 2.01 +0.14 +7.49% 2.05 1.89 11:34
HCP Hcp +2.74 41.34 +1.63 +4.10% 41.38 40.16 11:34
SI Siemens Ag +2.69 114.83 +3.83 +3.45% 114.98 113.05 11:34
SUSP Susser Petroleum Par +2.69 32.40 +1.57 +5.09% 32.84 30.75 11:30
ZUMZ Zumiez Inc. +2.66 27.70 +2.41 +9.53% 28.97 23.93 11:34
CYD China Yuchai Interna +2.64 21.06 +1.29 +6.53% 21.06 19.78 11:34
HELE Helen Of Troy Limite +2.58 41.72 +1.39 +3.45% 41.72 40.11 11:34
EIX Edison International +2.57 45.43 +1.07 +2.41% 45.51 44.63 11:34
CSL Carlisle Companies +2.56 68.54 +1.71 +2.56% 68.55 66.94 11:34
AES The Aes Corp. +2.54 13.09 +0.38 +2.99% 13.12 12.75 11:34
RDA Rda Microelectronics +2.53 12.55 +0.74 +6.27% 12.64 11.90 11:34
SPW Spx Corp. +2.51 78.92 +2.67 +3.50% 79.20 76.41 11:34
DYN Dynegy Inc +2.50 19.71 +0.62 +3.25% 19.93 19.10 11:34
SYK Stryker Corp. +2.47 69.65 +1.86 +2.74% 70.38 68.09 11:34
BSAC Banco Santander-Chil +2.47 24.77 +1.31 +5.58% 24.92 23.93 11:34
AMBA Ambarella Inc. +2.43 17.32 +1.98 +12.91% 17.69 16.25 11:34
PRIM Primoris Services +2.43 23.86 +0.81 +3.51% 23.86 23.05 11:34
GSH Guangshen Railway +2.37 26.79 +1.21 +4.73% 26.81 26.34 11:28
STJ St. Jude Medical +2.37 52.52 +1.56 +3.06% 52.52 51.27 11:34
CASH Meta Financial Group +2.37 34.71 +1.49 +4.49% 34.89 33.75 11:34
SBAC SBA Communications +2.35 76.67 +1.34 +1.78% 77.66 75.87 11:34
MXC Mexco Energy Corp. +2.34 7.99 +0.80 +11.13% 8.00 7.20 11:32
ATOS Atossa Genetics Inc. +2.34 4.90 +0.30 +6.52% 4.99 4.76 11:28
ZNH China Southern Airli +2.33 18.93 +0.99 +5.52% 18.95 18.72 11:27
TA Travelcenters Of Ame +2.33 8.31 +0.37 +4.66% 8.44 8.00 11:34
TNK Teekay Tankers Ltd +2.33 2.76 +0.13 +4.94% 2.79 2.65 11:32
EPIQ Epiq Systems +2.33 12.61 +0.48 +3.96% 12.63 12.18 11:33
EXFO Exfo Inc +2.31 4.85 +0.22 +4.75% 4.98 4.69 11:22
GGP General Growth Prope +2.30 19.29 +0.60 +3.21% 19.32 18.81 11:34
TKR Timken Company +2.30 62.93 +2.67 +4.43% 63.10 61.13 11:34
KRA Kraton Performance +2.29 19.00 +0.50 +2.70% 19.03 18.36 11:34
TRGP Targa Resources +2.25 71.07 +1.27 +1.82% 71.15 69.86 11:34
USG Usg Corp. +2.23 24.96 +1.03 +4.30% 25.12 24.44 11:34
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 11:34
CCI Crown Castle Interna +2.21 70.90 +1.68 +2.43% 72.00 69.52 11:34
WDAY Workday Inc. +2.21 76.02 +2.05 +2.77% 76.22 73.97 11:34
TV Grupo Televisa S.A. +2.20 26.84 +1.12 +4.35% 26.86 25.76 11:34
VCRA Vocera Communication +2.19 18.05 +0.66 +3.80% 18.31 17.44 11:34
ERIC Lm Ericsson Telephon +2.19 13.08 +0.54 +4.31% 13.08 12.93 11:34
DRI Darden Restaurants +2.17 47.83 +0.97 +2.07% 47.90 46.91 11:34
JLL Jones Lang Lasalle +2.16 84.54 +2.19 +2.66% 84.55 82.50 11:34
KOF Coca Cola Femsa S +2.15 129.24 +4.55 +3.65% 129.24 125.19 11:34
CEA China Eastern Airlin +2.15 16.05 +0.72 +4.70% 16.05 15.84 11:29
VTUS Ventrus Biosciences +2.15 2.60 +0.14 +5.69% 2.61 2.45 11:34
VNO Vornado Realty Trust +2.12 82.77 +2.02 +2.50% 82.83 81.73 11:34
TCO Taubman Centers +2.11 69.00 +2.35 +3.53% 69.08 67.38 11:34
SINO Sino-Global Shipping +2.11 2.43 +0.22 +9.95% 2.47 2.22 11:34
KFY Korn/Ferry Internati +2.10 19.56 +0.84 +4.49% 19.95 19.37 11:34
SO Southern Company +2.09 41.46 +0.71 +1.74% 41.50 40.98 11:34
EZCH Ezchip Semiconductor +2.08 29.18 +1.00 +3.55% 29.38 28.24 11:34
AHGP Alliance Holdings +2.08 62.30 +1.30 +2.13% 62.37 61.31 11:28
STZ Constellation Brands +2.07 57.73 +1.21 +2.14% 58.20 56.96 11:34
ETFC E*Trade Financial +2.06 16.34 +0.79 +5.08% 16.47 15.64 11:34
CW Curtiss-Wright Corp. +2.05 43.73 +1.12 +2.63% 43.74 42.50 11:34
MHK Mohawk Industries +2.04 121.35 +4.16 +3.55% 121.43 117.87 11:34
UBNK United Financial Ban +2.03 15.94 +0.38 +2.44% 15.94 15.50 11:34
ED Consolidated Edison +2.02 56.16 +1.01 +1.83% 56.16 55.44 11:34
SSL Sasol Ltd +2.01 48.67 +1.18 +2.48% 48.73 47.88 11:34
OIS Oil States Internati +2.01 96.67 +3.03 +3.24% 96.99 93.85 11:34
MAA Mid-America Apartmen +2.01 61.92 +1.52 +2.52% 62.36 60.98 11:34
MPW Medical Properties +2.01 12.07 +0.56 +4.87% 12.07 11.66 11:34
PLD Prologis Inc +2.00 36.65 +0.97 +2.72% 36.69 35.94 11:34
BEBE Bebe Stores +1.99 5.60 +0.30 +5.66% 5.61 5.35 11:34
SHOR Shoretel +1.99 5.54 +0.25 +4.73% 5.61 5.29 11:33
FR First Industrial Rea +1.99 15.67 +0.50 +3.30% 15.68 15.27 11:33
XCO Exco Resources Nl +1.99 7.46 +0.17 +2.33% 7.52 7.27 11:34
IFT Imperial Holdings +1.98 6.81 +0.27 +4.13% 6.85 6.45 11:25
GOL Gol Linhas Aereas +1.98 4.39 +0.28 +6.81% 4.42 4.15 11:34
BPO Brookfield Propertie +1.97 16.40 +0.31 +1.93% 16.47 16.24 11:34
COLE Cole Real Estate Inv +1.97 11.26 +0.16 +1.44% 11.28 11.13 11:34
CLP Colonial Properties +1.95 22.25 +0.58 +2.68% 22.36 21.87 11:34
RUSHA Rush Enterprises +1.94 26.59 +0.64 +2.47% 26.63 25.36 11:33
VOC Voc Energy Trust +1.94 15.37 +0.21 +1.39% 15.37 15.21 11:24
EXP Eagle Materials Inc +1.94 66.20 +1.86 +2.89% 66.20 64.88 11:34
EXR Extra Space Storage +1.93 42.28 +1.27 +3.10% 42.36 41.39 11:34
PEG Public Service Enter +1.93 32.48 +0.51 +1.60% 32.68 32.09 11:34
EQR Equity Residential +1.93 52.98 +1.24 +2.40% 53.00 52.15 11:34
RFP Resolute Forest Prod +1.93 13.44 +0.35 +2.67% 13.48 12.90 11:34
BDN Brandywine Realty +1.93 12.90 +0.44 +3.53% 12.96 12.74 11:34
EGP Eastgroup Properties +1.93 56.65 +1.31 +2.37% 56.96 55.50 11:32
BNS Bank Of Nova Scotia +1.92 57.66 +0.75 +1.32% 57.81 57.20 11:34
TEX Terex Corp. +1.91 30.65 +1.18 +4.00% 30.65 29.29 11:34
SPG Simon Property Group +1.91 146.09 +3.55 +2.49% 146.20 144.54 11:34
GLPW Global Power Equipme +1.90 18.87 +0.32 +1.73% 18.87 18.42 11:32
AEP American Electric +1.90 42.92 +0.78 +1.85% 43.00 42.36 11:34
OAS Oasis Petroleum Inc. +1.89 43.69 +1.81 +4.32% 44.00 41.98 11:34
SKT Tanger Factory Outle +1.89 31.89 +0.79 +2.54% 31.94 31.45 11:33
ETH Ethan Allen Interior +1.89 27.39 +0.96 +3.63% 27.60 26.55 11:34
