India NSE Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 11:44 AM

India NSE Most Active Stocks Friday, September 6, 2013 11:44:31 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +44.33 8.900 +0.800 +9.88% 8.900 8.600 09/06/13
KIRIINDU.NS Kiri Industries Limi +9.60 13.950 +0.650 +4.89% 13.950 13.950 09/06/13
GEOJITBN.NS Geojit Bnp Paribas +3.61 18.850 +1.800 +10.56% 19.200 17.000 09/06/13
ENGINERS.NS Engineers India Ltd +3.59 168.500 +27.850 +19.80% 168.750 140.950 09/06/13
LTFH.NS L&T Finance Holdings +3.59 66.950 +7.650 +12.90% 69.800 59.250 09/06/13
USHAMART.NS Usha Martin Limited +3.39 22.200 +1.250 +5.97% 22.600 20.900 09/06/13
HUBTOWN.NS Hubtown Limited +3.25 142.900 +8.300 +6.17% 157.000 133.550 09/06/13
HGS.NS Hinduja Global Solut +3.20 255.850 +25.850 +11.24% 260.000 232.000 09/06/13
GOENKA.NS Goenka Diamond And +3.17 16.700 +1.950 +13.22% 17.000 14.800 09/06/13
WSTCSTPA.NS West Coast Paper Mil +3.13 42.450 +3.650 +9.41% 43.400 39.000 09/06/13
ATLANTA.NS Atlanta Limited +3.00 36.500 +5.850 +19.09% 36.750 29.150 09/06/13
MBECL.NS Mcnally Bharat Engin +2.96 53.550 +6.550 +13.94% 56.000 46.450 09/06/13
GEODESIC.NS Geodesic Ltd +2.89 2.950 +0.250 +9.26% 2.950 2.500 09/06/13
BARTRONI.NS Banswara Syntex Limi +2.86 6.550 +0.600 +10.08% 6.750 6.000 09/06/13
BHUSANST.NS Bhushan Steel Ltd +2.84 474.100 +15.100 +3.29% 484.950 457.300 09/06/13
COROMAND.NS Coromandel Internati +2.82 208.350 +13.600 +6.98% 209.800 194.000 09/06/13
CHENNPET.NS Chennai Petroleum +2.75 65.050 +5.050 +8.42% 66.350 59.650 09/06/13
NAGAROIL.NS Nagarjuna Oil Refine +2.65 3.550 +0.300 +9.23% 3.550 3.500 09/06/13
MAGMA.NS Magma Leasing Limite +2.63 73.600 +3.900 +5.60% 74.600 69.800 09/06/13
KFA.NS Kingfisher Airlines +2.61 4.450 +0.400 +9.88% 4.450 4.300 09/06/13
MAHINDUG.NS Mahindra Ugine Steel +2.60 73.400 +4.600 +6.69% 75.650 71.100 09/06/13
WOCKPHAR.NS Wockhardt Ltd +2.60 513.200 +50.050 +10.81% 547.000 488.800 09/06/13
SELAN.NS Selan Exploration +2.55 277.150 +14.300 +5.44% 293.050 260.050 09/06/13
SUNDARMF.NS Sundaram Finance Ltd +2.55 479.200 +13.600 +2.92% 483.550 465.150 09/06/13
BIRLAMON.NS Aditya Birla Money +2.54 14.650 +1.850 +14.45% 15.350 12.650 09/06/13
ADSL.NS Allied Digital Servi +2.53 16.750 +1.500 +9.84% 16.750 16.750 09/06/13
TVTODAY.NS Tv Today Network Ltd +2.52 76.850 +4.800 +6.66% 80.900 71.500 09/06/13
EDUCOMP.NS Educomp Solutions +2.51 19.950 +1.450 +7.84% 20.350 18.500 09/06/13
EVERONN.NS Everonn Systems Indi +2.50 27.600 +2.500 +9.96% 27.600 25.300 09/06/13
VADILALI.NS Vadilal Industries +2.49 129.750 +15.200 +13.27% 131.750 113.100 09/06/13
KESORAMI.NS Kesoram Industries +2.48 58.150 +4.750 +8.90% 60.150 53.500 09/06/13
CEBBCO.NS Commercial Eng & +2.46 9.350 +0.850 +10.00% 9.350 8.600 09/06/13
MOREPENL.NS Morepen Laboratories +2.46 2.700 +0.200 +8.00% 2.750 2.600 09/06/13
UBHOLDIN.NS United Breweries +2.37 26.050 +2.350 +9.92% 26.050 24.100 09/06/13
JUBILANT.NS Jubilant Organosys +2.27 73.750 +4.800 +6.96% 74.450 68.200 09/06/13
MICROTEC.NS Micro Tech. [Ind] +2.27 2.850 +0.250 +9.62% 2.850 2.700 09/06/13
SCI.NS Shipping Corporation +2.23 33.350 +2.350 +7.58% 34.700 31.000 09/06/13
EKC.NS Everest Kanto Cylind +2.22 8.850 +0.750 +9.26% 9.600 8.150 09/06/13
EDSERV.NS Edserv Softsystems +2.20 3.050 +0.200 +7.02% 3.100 2.800 09/06/13
KEC.NS Kec Infrastructures +2.20 24.900 +0.800 +3.32% 25.100 24.150 09/06/13
HMT.NS Hmt Ltd +2.19 24.100 +1.750 +7.83% 25.200 22.300 09/06/13
ARSHIYA.NS Arshiya Internationa +2.18 12.450 +1.100 +9.69% 12.450 11.700 09/06/13
PRISMCEM.NS Prism Cement Ltd +2.17 25.450 +1.100 +4.52% 27.000 24.000 09/06/13
JINDCOT.NS Jindal Cotex Limited +2.15 9.350 +0.650 +7.47% 10.000 8.350 09/06/13
JUSTDIAL.NS Just Dial Limited +2.15 728.250 +21.800 +3.09% 747.000 700.000 09/06/13
INDRAMED.NS Indraprastha Medical +2.12 32.950 +0.900 +2.81% 33.350 32.200 09/06/13
STERLINB.NS Sterling Biotech Ltd +2.09 4.850 +0.250 +5.43% 5.050 4.550 09/06/13
SABTN.NS Sri Adhikari Brother +2.09 77.050 +0.850 +1.12% 78.850 76.300 09/06/13
INDIANB.NS Indian Bank +2.07 68.550 +3.650 +5.62% 68.900 64.400 09/06/13
NIITLTD.NS Niit Ltd +2.05 20.500 +1.300 +6.77% 20.800 19.000 09/06/13
GSFC.NS Gujarat State Fertil +2.04 50.700 +2.750 +5.74% 52.200 47.750 09/06/13
BAJAJHLD.NS Bajaj Holdings & Inv +2.03 825.300 +30.300 +3.81% 835.000 784.950 09/06/13
KOHINOOR.NS Kohinoor Foods Ltd +2.02 33.600 +2.000 +6.33% 34.000 31.600 09/06/13
MERCATOR.NS Mercator Limited +1.99 12.500 +0.950 +8.23% 12.800 11.650 09/06/13
JUBLINDS.NS Jubilant Industries +1.98 41.700 +3.750 +9.88% 41.700 39.200 09/06/13
PRICOL.NS Pricol Ltd +1.95 16.850 +0.900 +5.64% 17.150 15.800 09/06/13
GRAVITA.NS Gravita India Limite +1.95 24.700 +1.800 +7.86% 26.000 22.750 09/06/13
HINDCOPP.NS Hindustan Copper Lim +1.91 64.900 +6.100 +10.37% 68.350 59.100 09/06/13
ICICIBAN.NS Icici Bank Ltd +1.88 958.400 +64.700 +7.24% 963.800 901.700 09/06/13
JETAIRWA.NS Jet Airways Ltd +1.87 349.800 +22.700 +6.94% 363.700 326.000 09/06/13
BGRENERG.NS Bgr Energy Systems +1.87 112.850 +8.000 +7.63% 117.700 107.400 09/06/13
CIPLA.NS Cipla Ltd +1.82 437.050 +18.450 +4.41% 440.800 419.150 09/06/13
NOCIL.NS Nocil Ltd +1.82 12.700 +0.400 +3.25% 13.000 12.300 09/06/13
IOC.NS Indian Oil Corporati +1.81 232.050 +9.650 +4.34% 235.450 220.150 09/06/13
HINDPETR.NS Hindustan Petroleum +1.78 184.400 +10.400 +5.98% 186.750 172.550 09/06/13
ESL.NS Electrosteel Steels +1.76 3.700 +0.300 +8.82% 3.750 3.500 09/06/13
COMPUSOF.NS Compucom Software +1.76 9.850 +0.500 +5.35% 10.050 9.200 09/06/13
SHARRESL.NS Sharyans Resources +1.74 30.700 +0.950 +3.19% 31.000 30.000 09/06/13
EMAMILTD.NS Emami Limited +1.74 451.650 +17.050 +3.92% 455.850 432.550 09/06/13
VIDEOIND.NS Videocon Industries +1.73 173.850 +1.250 +0.72% 175.000 171.800 09/06/13
ARVINDRE.NS Arvind Remedies Limi +1.73 47.100 +2.650 +5.96% 47.300 45.000 09/06/13
ONGC.NS Oil & Natural Gas +1.73 288.300 +18.200 +6.74% 291.700 269.200 09/06/13
ITI.NS Iti Ltd +1.71 13.750 +0.600 +4.56% 14.350 13.050 09/06/13
OMNITECH.NS Omnitech Infosolutio +1.70 16.650 +0.750 +4.72% 16.650 16.650 09/06/13
MARKSANS.NS Marksans Pharma Limi +1.70 7.700 +0.700 +10.00% 7.700 7.350 09/06/13
HOCL.NS Hindustan Organic +1.69 8.350 +0.650 +8.44% 8.950 7.550 09/06/13
BHARTIAR.NS Bharti Airtel Ltd +1.69 313.750 +17.550 +5.93% 317.800 298.550 09/06/13
FRLDVR.NS Future Retail Limite +1.67 39.550 +3.800 +10.63% 41.000 36.050 09/06/13
FINPIPE.NS Finolex Industries +1.67 109.250 +4.350 +4.15% 111.500 103.000 09/06/13
ASIANPAI.NS Asian Paints Ltd +1.66 425.100 +19.500 +4.81% 426.800 406.500 09/06/13
DEEPAKFE.NS Deepak Fertilizers +1.65 89.850 +2.000 +2.28% 90.550 87.050 09/06/13
POWERGRI.NS Power Grid Corporati +1.64 98.950 +2.750 +2.86% 100.400 95.100 09/06/13
FRL.NS Future Retail Limite +1.62 78.850 +7.000 +9.74% 81.700 72.050 09/06/13
AJANTPHA.NS Ajanta Pharma Ltd +1.61 949.050 +59.500 +6.69% 959.000 888.150 09/06/13
BLUESTAR.NS Blue Star Ltd +1.60 135.750 +3.100 +2.34% 136.000 132.400 09/06/13
BPL.NS Bpl Ltd +1.60 9.500 +0.500 +5.56% 10.000 8.900 09/06/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.59 9.250 +0.450 +5.11% 9.600 8.800 09/06/13
GSCLCEME.NS Gujarat Sidhee Cemen +1.59 14.250 +0.400 +2.89% 14.350 13.800 09/06/13
MMTC.NS Mmtc Limited +1.57 52.600 +4.750 +9.93% 52.600 48.650 09/06/13
RICOAUTO.NS Rico Auto Industries +1.57 6.100 +0.650 +11.93% 6.200 5.350 09/06/13
RSSOFTWA.NS R S Software +1.56 124.900 +5.200 +4.34% 127.550 118.250 09/06/13
TTML.NS Tata Teleservices +1.55 6.500 +0.300 +4.84% 6.550 6.300 09/06/13
INDSWFTL.NS Ind-Swift Laboratori +1.52 23.700 +1.550 +7.00% 24.150 22.450 09/06/13
JSWENERG.NS Jsw Energy Limited +1.51 42.200 +2.300 +5.76% 42.600 39.300 09/06/13
DISHMAN.NS Dishman Pharmaceutic +1.51 45.700 +2.450 +5.66% 46.900 43.400 09/06/13
JAGRAN.NS Jagran Prakashan Lim +1.49 84.200 +2.000 +2.43% 85.000 81.250 09/06/13
DBSTOCKB.NS DB [International +1.49 96.600 +0.300 +0.31% 96.600 96.500 09/06/13
PRAKASHS.NS Prakash Steelage Ltd +1.47 91.350 +1.900 +2.12% 96.000 88.350 09/06/13
MAX.NS Max India Ltd +1.47 156.000 +2.850 +1.86% 157.600 152.150 09/06/13
AFTEK.NS Aftek Ltd +1.46 3.450 +0.150 +4.55% 3.450 3.150 09/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...