Toronto TSX Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 11:27 AM

Toronto TSX Most Active Stocks Friday, September 6, 2013 11:27:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.08 3.190 +0.370 +13.12% 3.190 2.920 11:15
TDG.TO Trinidad Drilling +2.55 10.300 +0.540 +5.53% 10.400 9.830 11:15
CAM-DB.TO Canam Group Inc 6 +2.33 105.980 +2.980 +2.89% 105.980 105.000 10:38
WCP.TO Whitecap Resources +2.30 11.510 +0.240 +2.13% 11.510 11.290 11:16
CFN.TO Carfinco Financial +2.21 10.050 +0.400 +4.15% 10.490 9.800 11:12
NIF-UN.TO Noranda Income Fund +2.16 5.050 +0.120 +2.43% 5.050 4.980 11:06
GMP.TO Gmp Capital Inc. +2.04 6.200 +0.210 +3.51% 6.210 5.920 11:06
NWC.TO The North West Compa +1.92 23.175 +0.335 +1.47% 23.380 22.530 11:17
XHY.TO Ishares US High Yiel +1.74 21.050 +0.170 +0.81% 21.050 20.980 10:49
PJC-A.TO Jean Coutu Group +1.69 18.410 +0.240 +1.32% 18.420 18.130 11:16
CEU.TO Canadian Energy Svcs +1.67 18.100 +0.360 +2.03% 18.140 17.810 11:14
DSG.TO Descartes Sys +1.63 12.280 +0.350 +2.93% 12.400 11.970 11:17
AFN.TO Ag Growth Internatio +1.62 36.520 +1.120 +3.16% 36.520 35.500 11:13
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 10:43
TOU.TO Tourmaline Oil Corp +1.57 40.840 +0.760 +1.90% 40.900 40.210 11:14
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 10:31
S.TO Sherritt Intl Rv +1.46 3.880 +0.100 +2.65% 3.880 3.790 11:14
IFP-A.TO International Forest +1.44 12.130 +0.320 +2.71% 12.190 11.900 11:16
SCP.TO Sprott Resourcecorp +1.44 2.900 +0.130 +4.69% 2.920 2.800 11:14
PFH.TO Powershares HY Corp +1.39 20.050 +0.080 +0.40% 20.060 19.890 10:37
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 11:00
HOU.TO Horizon Betapro Nyme +1.34 5.850 +0.170 +2.99% 5.880 5.770 11:12
YP-UN.TO Yieldplus Income Fun +1.31 7.100 +0.060 +0.85% 7.120 7.030 11:04
SVR.TO Ishares Silver Bulli +1.30 13.830 +0.400 +2.98% 13.830 13.750 10:35
XFR.TO Ishares Dex Float +1.28 20.130 +0.010 +0.05% 20.140 20.120 11:11
HBU.TO Horizons Betapro Com +1.28 13.090 +0.350 +2.75% 13.160 12.990 10:57
CLF.TO Claymore 1-5 Yr Ladd +1.27 19.325 +0.045 +0.23% 19.325 19.290 11:15
SGY.TO Surge Energy Inc +1.26 6.240 +0.160 +2.63% 6.240 6.080 11:16
ZHY.TO Bmo High Yld US Corp +1.25 15.570 +0.090 +0.58% 15.570 15.490 11:00
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.460 +0.040 +0.21% 19.460 19.460 10:12
AP-UN.TO Allied Properties +1.17 31.660 +0.320 +1.02% 31.660 31.310 11:14
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 10:15
ZMU.TO Bmo Mid Term US Ig +1.16 14.040 +0.090 +0.65% 14.040 14.020 10:32
VNR.TO Valener Inc +1.16 15.730 +0.080 +0.51% 15.740 15.610 11:08
CGL.TO Claymore Gold Bullio +1.15 12.330 +0.150 +1.23% 12.350 12.250 11:01
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
AC-A.TO Air Canada Cl.A +1.13 3.010 +0.080 +2.73% 3.050 2.950 10:56
ALA-PR-U.TO Altagas Ltd Pref Ser +1.13 25.140 +0.140 +0.56% 25.140 25.000 10:53
EFN.TO Element Financial +1.12 13.050 +0.300 +2.35% 13.090 12.750 11:15
DTX.TO Deethree Exploration +1.12 9.410 +0.210 +2.28% 9.410 9.190 11:15
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
HZU.TO Horizons Bp Comex +1.11 10.830 +0.510 +4.94% 10.940 10.780 11:17
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 10:50
SU.TO Suncor Energy Inc. +1.10 36.730 +0.470 +1.30% 36.780 36.250 11:17
NDM.TO Northern Dynasty Min +1.09 2.280 +0.060 +2.70% 2.300 2.240 11:13
BNK.TO Bankers Petroleum +1.08 3.790 +0.100 +2.71% 3.890 3.750 11:16
PHS-U.TO Sprott Physical Silv +1.08 9.600 +0.240 +2.56% 9.650 9.590 11:09
ZEF.TO Bmo Emg Mkt Bond Hdg +1.06 15.380 +0.090 +0.59% 15.390 15.370 10:54
CFW.TO Calfrac Well Service +1.06 35.310 +0.640 +1.85% 35.350 34.920 11:16
HRX.TO Heroux-Devtek +1.05 8.400 +0.190 +2.31% 8.400 8.200 10:00
LEG.TO Legacy Oil And Gas +1.01 6.210 +0.070 +1.14% 6.290 6.130 11:16
CSD.TO Claymore Adv Short +1.01 20.300 +0.180 +0.89% 20.300 20.210 11:11
SMF.TO Semafo J +1.00 2.180 +0.110 +5.31% 2.200 2.110 11:13
BPO.TO Brookfield Office +1.00 17.040 +0.130 +0.77% 17.090 16.920 11:17
EFX.TO Enerflex Ltd +0.99 14.270 +0.090 +0.63% 14.300 14.150 11:15
DFN-PR-A.TO Dividend 15 Split +0.98 10.210 +0.040 +0.39% 10.210 10.160 10:48
GNV.TO Genivar Inc +0.95 25.320 +0.220 +0.88% 25.500 25.160 11:15
CCL-B.TO Ccl Industries Inc +0.95 72.550 +0.710 +0.99% 72.730 71.530 11:10
PLT-UN.TO Parallel Energy Trus +0.94 3.970 +0.040 +1.02% 3.990 3.930 11:16
BTE.TO Baytex Energy Corp. +0.93 42.240 +0.160 +0.38% 42.420 42.020 11:17
TMM.TO Timmins Gold Corp +0.92 2.040 +0.070 +3.55% 2.050 2.000 11:11
SES.TO Secure Energy Servic +0.92 13.670 +0.200 +1.48% 13.670 13.350 11:14
AVO.TO Avigilon Corporation +0.90 16.050 +0.400 +2.56% 16.090 15.740 11:15
MTY.TO Mty Food Group Inc +0.90 32.500 +0.570 +1.79% 32.500 31.950 11:05
LWP.TO Legumex Walker Inc +0.90 3.240 +0.140 +4.52% 3.240 3.240 10:42
BDT.TO Bird Construction +0.90 12.050 +0.270 +2.29% 12.100 11.840 11:16
INN-UN.TO Innvest Real Estate +0.89 4.150 +0.040 +0.97% 4.190 4.070 11:08
DPF-UN.TO Dpf India Opportunit +0.89 3.090 +0.060 +1.98% 3.130 3.090 10:21
PSI.TO Pason Systems Inc. +0.88 21.380 +0.090 +0.42% 21.670 21.180 11:15
CIX.TO Ci Financial Corp. +0.88 32.510 +0.290 +0.90% 32.550 32.220 11:16
PXT.TO Parex Resources Inc +0.87 6.150 +0.050 +0.82% 6.230 6.050 11:16
CSS.TO Contrans Group Inc. +0.87 11.180 +0.180 +1.64% 11.180 11.010 11:07
ZWU.TO Bmo Covered Call Uti +0.85 13.830 +0.050 +0.36% 13.850 13.650 11:16
DOO.TO Brp Inc +0.84 28.840 +0.350 +1.23% 28.840 28.500 10:58
EMP-A.TO Empire Company Ltd +0.84 82.390 +0.560 +0.68% 82.510 81.520 11:13
GLV-A.TO Groupe Laperriere +0.84 2.770 +0.080 +2.97% 2.860 2.690 11:16
NGL.TO Angle Energy Inc. +0.83 2.960 +0.060 +2.07% 2.960 2.880 11:14
HIX.TO Horizons Betapro S +0.81 9.780 +0.050 +0.51% 9.780 9.700 11:16
RMP.TO Rmp Energy Inc +0.78 5.080 +0.090 +1.80% 5.100 4.970 11:15
TCK-B.TO Teck Resources Limit +0.78 28.150 +0.520 +1.88% 28.380 27.850 11:16
PUR.TO Pure Technologies +0.78 5.000 +0.010 +0.20% 5.050 4.950 11:16
PG.TO Premier Gold Mines +0.77 2.470 +0.100 +4.22% 2.490 2.420 11:12
XDC.TO Xtreme Drilling And +0.77 3.300 +0.060 +1.85% 3.300 3.240 11:09
FVI.TO Fortuna Silver Mines +0.77 4.400 +0.120 +2.80% 4.450 4.310 11:16
LUN.TO Lundin Mining Corp. +0.77 4.725 +0.095 +2.05% 4.740 4.690 11:11
XCS.TO Ishares Sp TSX Small +0.76 14.510 +0.070 +0.48% 14.510 14.470 10:12
MSI.TO Morneau Shepell Inc. +0.76 13.200 +0.120 +0.92% 13.230 13.130 10:52
HEP.TO Horizons Enhanced +0.75 7.320 +0.090 +1.24% 7.330 7.280 09:54
AC-B.TO Air Canada Cl.B +0.74 2.990 +0.050 +1.70% 3.070 2.980 11:16
PXT-DB.TO Parex Resources Inc +0.72 100.500 +0.250 +0.25% 100.500 100.500 10:55
ENF.TO Enbridge Income Fund +0.72 23.330 +0.160 +0.69% 23.330 23.080 11:17
AKG.TO Asanko Gold Inc. +0.72 2.950 +0.070 +2.43% 3.020 2.950 11:06
CR.TO Crew Energy Inc +0.71 6.190 +0.080 +1.31% 6.210 6.130 11:16
WFT.TO West Fraser Timber +0.71 87.170 +1.280 +1.49% 87.250 86.140 11:16
BYD-UN.TO Boyd Group Income +0.70 26.310 +0.160 +0.61% 26.400 26.310 10:45
CAB.TO Claymore Adv Canadia +0.70 19.690 +0.040 +0.20% 19.690 19.690 10:35
AET-UN.TO Arc Energy Trust +0.69 10.050 +0.030 +0.30% 10.070 10.010 11:16
TNT-UN.TO True North Commercia +0.69 5.980 +0.130 +2.22% 5.980 5.860 10:32
PTI.TO Patheon Inc +0.68 6.500 +0.090 +1.40% 6.510 6.500 11:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...