Toronto TSX Most Active Stocks Friday, September 6
Post# of 39321
Posted On: 09/06/2013 11:27:56 AM
Toronto TSX Most Active Stocks Friday, September 6, 2013 11:27:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.08 3.190 +0.370 +13.12% 3.190 2.920 11:15
TDG.TO Trinidad Drilling +2.55 10.300 +0.540 +5.53% 10.400 9.830 11:15
CAM-DB.TO Canam Group Inc 6 +2.33 105.980 +2.980 +2.89% 105.980 105.000 10:38
WCP.TO Whitecap Resources +2.30 11.510 +0.240 +2.13% 11.510 11.290 11:16
CFN.TO Carfinco Financial +2.21 10.050 +0.400 +4.15% 10.490 9.800 11:12
NIF-UN.TO Noranda Income Fund +2.16 5.050 +0.120 +2.43% 5.050 4.980 11:06
GMP.TO Gmp Capital Inc. +2.04 6.200 +0.210 +3.51% 6.210 5.920 11:06
NWC.TO The North West Compa +1.92 23.175 +0.335 +1.47% 23.380 22.530 11:17
XHY.TO Ishares US High Yiel +1.74 21.050 +0.170 +0.81% 21.050 20.980 10:49
PJC-A.TO Jean Coutu Group +1.69 18.410 +0.240 +1.32% 18.420 18.130 11:16
CEU.TO Canadian Energy Svcs +1.67 18.100 +0.360 +2.03% 18.140 17.810 11:14
DSG.TO Descartes Sys +1.63 12.280 +0.350 +2.93% 12.400 11.970 11:17
AFN.TO Ag Growth Internatio +1.62 36.520 +1.120 +3.16% 36.520 35.500 11:13
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 10:43
TOU.TO Tourmaline Oil Corp +1.57 40.840 +0.760 +1.90% 40.900 40.210 11:14
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 10:31
S.TO Sherritt Intl Rv +1.46 3.880 +0.100 +2.65% 3.880 3.790 11:14
IFP-A.TO International Forest +1.44 12.130 +0.320 +2.71% 12.190 11.900 11:16
SCP.TO Sprott Resourcecorp +1.44 2.900 +0.130 +4.69% 2.920 2.800 11:14
PFH.TO Powershares HY Corp +1.39 20.050 +0.080 +0.40% 20.060 19.890 10:37
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 11:00
HOU.TO Horizon Betapro Nyme +1.34 5.850 +0.170 +2.99% 5.880 5.770 11:12
YP-UN.TO Yieldplus Income Fun +1.31 7.100 +0.060 +0.85% 7.120 7.030 11:04
SVR.TO Ishares Silver Bulli +1.30 13.830 +0.400 +2.98% 13.830 13.750 10:35
XFR.TO Ishares Dex Float +1.28 20.130 +0.010 +0.05% 20.140 20.120 11:11
HBU.TO Horizons Betapro Com +1.28 13.090 +0.350 +2.75% 13.160 12.990 10:57
CLF.TO Claymore 1-5 Yr Ladd +1.27 19.325 +0.045 +0.23% 19.325 19.290 11:15
SGY.TO Surge Energy Inc +1.26 6.240 +0.160 +2.63% 6.240 6.080 11:16
ZHY.TO Bmo High Yld US Corp +1.25 15.570 +0.090 +0.58% 15.570 15.490 11:00
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.460 +0.040 +0.21% 19.460 19.460 10:12
AP-UN.TO Allied Properties +1.17 31.660 +0.320 +1.02% 31.660 31.310 11:14
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 10:15
ZMU.TO Bmo Mid Term US Ig +1.16 14.040 +0.090 +0.65% 14.040 14.020 10:32
VNR.TO Valener Inc +1.16 15.730 +0.080 +0.51% 15.740 15.610 11:08
CGL.TO Claymore Gold Bullio +1.15 12.330 +0.150 +1.23% 12.350 12.250 11:01
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
AC-A.TO Air Canada Cl.A +1.13 3.010 +0.080 +2.73% 3.050 2.950 10:56
ALA-PR-U.TO Altagas Ltd Pref Ser +1.13 25.140 +0.140 +0.56% 25.140 25.000 10:53
EFN.TO Element Financial +1.12 13.050 +0.300 +2.35% 13.090 12.750 11:15
DTX.TO Deethree Exploration +1.12 9.410 +0.210 +2.28% 9.410 9.190 11:15
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
HZU.TO Horizons Bp Comex +1.11 10.830 +0.510 +4.94% 10.940 10.780 11:17
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 10:50
SU.TO Suncor Energy Inc. +1.10 36.730 +0.470 +1.30% 36.780 36.250 11:17
NDM.TO Northern Dynasty Min +1.09 2.280 +0.060 +2.70% 2.300 2.240 11:13
BNK.TO Bankers Petroleum +1.08 3.790 +0.100 +2.71% 3.890 3.750 11:16
PHS-U.TO Sprott Physical Silv +1.08 9.600 +0.240 +2.56% 9.650 9.590 11:09
ZEF.TO Bmo Emg Mkt Bond Hdg +1.06 15.380 +0.090 +0.59% 15.390 15.370 10:54
CFW.TO Calfrac Well Service +1.06 35.310 +0.640 +1.85% 35.350 34.920 11:16
HRX.TO Heroux-Devtek +1.05 8.400 +0.190 +2.31% 8.400 8.200 10:00
LEG.TO Legacy Oil And Gas +1.01 6.210 +0.070 +1.14% 6.290 6.130 11:16
CSD.TO Claymore Adv Short +1.01 20.300 +0.180 +0.89% 20.300 20.210 11:11
SMF.TO Semafo J +1.00 2.180 +0.110 +5.31% 2.200 2.110 11:13
BPO.TO Brookfield Office +1.00 17.040 +0.130 +0.77% 17.090 16.920 11:17
EFX.TO Enerflex Ltd +0.99 14.270 +0.090 +0.63% 14.300 14.150 11:15
DFN-PR-A.TO Dividend 15 Split +0.98 10.210 +0.040 +0.39% 10.210 10.160 10:48
GNV.TO Genivar Inc +0.95 25.320 +0.220 +0.88% 25.500 25.160 11:15
CCL-B.TO Ccl Industries Inc +0.95 72.550 +0.710 +0.99% 72.730 71.530 11:10
PLT-UN.TO Parallel Energy Trus +0.94 3.970 +0.040 +1.02% 3.990 3.930 11:16
BTE.TO Baytex Energy Corp. +0.93 42.240 +0.160 +0.38% 42.420 42.020 11:17
TMM.TO Timmins Gold Corp +0.92 2.040 +0.070 +3.55% 2.050 2.000 11:11
SES.TO Secure Energy Servic +0.92 13.670 +0.200 +1.48% 13.670 13.350 11:14
AVO.TO Avigilon Corporation +0.90 16.050 +0.400 +2.56% 16.090 15.740 11:15
MTY.TO Mty Food Group Inc +0.90 32.500 +0.570 +1.79% 32.500 31.950 11:05
LWP.TO Legumex Walker Inc +0.90 3.240 +0.140 +4.52% 3.240 3.240 10:42
BDT.TO Bird Construction +0.90 12.050 +0.270 +2.29% 12.100 11.840 11:16
INN-UN.TO Innvest Real Estate +0.89 4.150 +0.040 +0.97% 4.190 4.070 11:08
DPF-UN.TO Dpf India Opportunit +0.89 3.090 +0.060 +1.98% 3.130 3.090 10:21
PSI.TO Pason Systems Inc. +0.88 21.380 +0.090 +0.42% 21.670 21.180 11:15
CIX.TO Ci Financial Corp. +0.88 32.510 +0.290 +0.90% 32.550 32.220 11:16
PXT.TO Parex Resources Inc +0.87 6.150 +0.050 +0.82% 6.230 6.050 11:16
CSS.TO Contrans Group Inc. +0.87 11.180 +0.180 +1.64% 11.180 11.010 11:07
ZWU.TO Bmo Covered Call Uti +0.85 13.830 +0.050 +0.36% 13.850 13.650 11:16
DOO.TO Brp Inc +0.84 28.840 +0.350 +1.23% 28.840 28.500 10:58
EMP-A.TO Empire Company Ltd +0.84 82.390 +0.560 +0.68% 82.510 81.520 11:13
GLV-A.TO Groupe Laperriere +0.84 2.770 +0.080 +2.97% 2.860 2.690 11:16
NGL.TO Angle Energy Inc. +0.83 2.960 +0.060 +2.07% 2.960 2.880 11:14
HIX.TO Horizons Betapro S +0.81 9.780 +0.050 +0.51% 9.780 9.700 11:16
RMP.TO Rmp Energy Inc +0.78 5.080 +0.090 +1.80% 5.100 4.970 11:15
TCK-B.TO Teck Resources Limit +0.78 28.150 +0.520 +1.88% 28.380 27.850 11:16
PUR.TO Pure Technologies +0.78 5.000 +0.010 +0.20% 5.050 4.950 11:16
PG.TO Premier Gold Mines +0.77 2.470 +0.100 +4.22% 2.490 2.420 11:12
XDC.TO Xtreme Drilling And +0.77 3.300 +0.060 +1.85% 3.300 3.240 11:09
FVI.TO Fortuna Silver Mines +0.77 4.400 +0.120 +2.80% 4.450 4.310 11:16
LUN.TO Lundin Mining Corp. +0.77 4.725 +0.095 +2.05% 4.740 4.690 11:11
XCS.TO Ishares Sp TSX Small +0.76 14.510 +0.070 +0.48% 14.510 14.470 10:12
MSI.TO Morneau Shepell Inc. +0.76 13.200 +0.120 +0.92% 13.230 13.130 10:52
HEP.TO Horizons Enhanced +0.75 7.320 +0.090 +1.24% 7.330 7.280 09:54
AC-B.TO Air Canada Cl.B +0.74 2.990 +0.050 +1.70% 3.070 2.980 11:16
PXT-DB.TO Parex Resources Inc +0.72 100.500 +0.250 +0.25% 100.500 100.500 10:55
ENF.TO Enbridge Income Fund +0.72 23.330 +0.160 +0.69% 23.330 23.080 11:17
AKG.TO Asanko Gold Inc. +0.72 2.950 +0.070 +2.43% 3.020 2.950 11:06
CR.TO Crew Energy Inc +0.71 6.190 +0.080 +1.31% 6.210 6.130 11:16
WFT.TO West Fraser Timber +0.71 87.170 +1.280 +1.49% 87.250 86.140 11:16
BYD-UN.TO Boyd Group Income +0.70 26.310 +0.160 +0.61% 26.400 26.310 10:45
CAB.TO Claymore Adv Canadia +0.70 19.690 +0.040 +0.20% 19.690 19.690 10:35
AET-UN.TO Arc Energy Trust +0.69 10.050 +0.030 +0.30% 10.070 10.010 11:16
TNT-UN.TO True North Commercia +0.69 5.980 +0.130 +2.22% 5.980 5.860 10:32
PTI.TO Patheon Inc +0.68 6.500 +0.090 +1.40% 6.510 6.500 11:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.08 3.190 +0.370 +13.12% 3.190 2.920 11:15
TDG.TO Trinidad Drilling +2.55 10.300 +0.540 +5.53% 10.400 9.830 11:15
CAM-DB.TO Canam Group Inc 6 +2.33 105.980 +2.980 +2.89% 105.980 105.000 10:38
WCP.TO Whitecap Resources +2.30 11.510 +0.240 +2.13% 11.510 11.290 11:16
CFN.TO Carfinco Financial +2.21 10.050 +0.400 +4.15% 10.490 9.800 11:12
NIF-UN.TO Noranda Income Fund +2.16 5.050 +0.120 +2.43% 5.050 4.980 11:06
GMP.TO Gmp Capital Inc. +2.04 6.200 +0.210 +3.51% 6.210 5.920 11:06
NWC.TO The North West Compa +1.92 23.175 +0.335 +1.47% 23.380 22.530 11:17
XHY.TO Ishares US High Yiel +1.74 21.050 +0.170 +0.81% 21.050 20.980 10:49
PJC-A.TO Jean Coutu Group +1.69 18.410 +0.240 +1.32% 18.420 18.130 11:16
CEU.TO Canadian Energy Svcs +1.67 18.100 +0.360 +2.03% 18.140 17.810 11:14
DSG.TO Descartes Sys +1.63 12.280 +0.350 +2.93% 12.400 11.970 11:17
AFN.TO Ag Growth Internatio +1.62 36.520 +1.120 +3.16% 36.520 35.500 11:13
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 10:43
TOU.TO Tourmaline Oil Corp +1.57 40.840 +0.760 +1.90% 40.900 40.210 11:14
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 10:31
S.TO Sherritt Intl Rv +1.46 3.880 +0.100 +2.65% 3.880 3.790 11:14
IFP-A.TO International Forest +1.44 12.130 +0.320 +2.71% 12.190 11.900 11:16
SCP.TO Sprott Resourcecorp +1.44 2.900 +0.130 +4.69% 2.920 2.800 11:14
PFH.TO Powershares HY Corp +1.39 20.050 +0.080 +0.40% 20.060 19.890 10:37
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 11:00
HOU.TO Horizon Betapro Nyme +1.34 5.850 +0.170 +2.99% 5.880 5.770 11:12
YP-UN.TO Yieldplus Income Fun +1.31 7.100 +0.060 +0.85% 7.120 7.030 11:04
SVR.TO Ishares Silver Bulli +1.30 13.830 +0.400 +2.98% 13.830 13.750 10:35
XFR.TO Ishares Dex Float +1.28 20.130 +0.010 +0.05% 20.140 20.120 11:11
HBU.TO Horizons Betapro Com +1.28 13.090 +0.350 +2.75% 13.160 12.990 10:57
CLF.TO Claymore 1-5 Yr Ladd +1.27 19.325 +0.045 +0.23% 19.325 19.290 11:15
SGY.TO Surge Energy Inc +1.26 6.240 +0.160 +2.63% 6.240 6.080 11:16
ZHY.TO Bmo High Yld US Corp +1.25 15.570 +0.090 +0.58% 15.570 15.490 11:00
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.460 +0.040 +0.21% 19.460 19.460 10:12
AP-UN.TO Allied Properties +1.17 31.660 +0.320 +1.02% 31.660 31.310 11:14
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 10:15
ZMU.TO Bmo Mid Term US Ig +1.16 14.040 +0.090 +0.65% 14.040 14.020 10:32
VNR.TO Valener Inc +1.16 15.730 +0.080 +0.51% 15.740 15.610 11:08
CGL.TO Claymore Gold Bullio +1.15 12.330 +0.150 +1.23% 12.350 12.250 11:01
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
AC-A.TO Air Canada Cl.A +1.13 3.010 +0.080 +2.73% 3.050 2.950 10:56
ALA-PR-U.TO Altagas Ltd Pref Ser +1.13 25.140 +0.140 +0.56% 25.140 25.000 10:53
EFN.TO Element Financial +1.12 13.050 +0.300 +2.35% 13.090 12.750 11:15
DTX.TO Deethree Exploration +1.12 9.410 +0.210 +2.28% 9.410 9.190 11:15
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
HZU.TO Horizons Bp Comex +1.11 10.830 +0.510 +4.94% 10.940 10.780 11:17
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 10:50
SU.TO Suncor Energy Inc. +1.10 36.730 +0.470 +1.30% 36.780 36.250 11:17
NDM.TO Northern Dynasty Min +1.09 2.280 +0.060 +2.70% 2.300 2.240 11:13
BNK.TO Bankers Petroleum +1.08 3.790 +0.100 +2.71% 3.890 3.750 11:16
PHS-U.TO Sprott Physical Silv +1.08 9.600 +0.240 +2.56% 9.650 9.590 11:09
ZEF.TO Bmo Emg Mkt Bond Hdg +1.06 15.380 +0.090 +0.59% 15.390 15.370 10:54
CFW.TO Calfrac Well Service +1.06 35.310 +0.640 +1.85% 35.350 34.920 11:16
HRX.TO Heroux-Devtek +1.05 8.400 +0.190 +2.31% 8.400 8.200 10:00
LEG.TO Legacy Oil And Gas +1.01 6.210 +0.070 +1.14% 6.290 6.130 11:16
CSD.TO Claymore Adv Short +1.01 20.300 +0.180 +0.89% 20.300 20.210 11:11
SMF.TO Semafo J +1.00 2.180 +0.110 +5.31% 2.200 2.110 11:13
BPO.TO Brookfield Office +1.00 17.040 +0.130 +0.77% 17.090 16.920 11:17
EFX.TO Enerflex Ltd +0.99 14.270 +0.090 +0.63% 14.300 14.150 11:15
DFN-PR-A.TO Dividend 15 Split +0.98 10.210 +0.040 +0.39% 10.210 10.160 10:48
GNV.TO Genivar Inc +0.95 25.320 +0.220 +0.88% 25.500 25.160 11:15
CCL-B.TO Ccl Industries Inc +0.95 72.550 +0.710 +0.99% 72.730 71.530 11:10
PLT-UN.TO Parallel Energy Trus +0.94 3.970 +0.040 +1.02% 3.990 3.930 11:16
BTE.TO Baytex Energy Corp. +0.93 42.240 +0.160 +0.38% 42.420 42.020 11:17
TMM.TO Timmins Gold Corp +0.92 2.040 +0.070 +3.55% 2.050 2.000 11:11
SES.TO Secure Energy Servic +0.92 13.670 +0.200 +1.48% 13.670 13.350 11:14
AVO.TO Avigilon Corporation +0.90 16.050 +0.400 +2.56% 16.090 15.740 11:15
MTY.TO Mty Food Group Inc +0.90 32.500 +0.570 +1.79% 32.500 31.950 11:05
LWP.TO Legumex Walker Inc +0.90 3.240 +0.140 +4.52% 3.240 3.240 10:42
BDT.TO Bird Construction +0.90 12.050 +0.270 +2.29% 12.100 11.840 11:16
INN-UN.TO Innvest Real Estate +0.89 4.150 +0.040 +0.97% 4.190 4.070 11:08
DPF-UN.TO Dpf India Opportunit +0.89 3.090 +0.060 +1.98% 3.130 3.090 10:21
PSI.TO Pason Systems Inc. +0.88 21.380 +0.090 +0.42% 21.670 21.180 11:15
CIX.TO Ci Financial Corp. +0.88 32.510 +0.290 +0.90% 32.550 32.220 11:16
PXT.TO Parex Resources Inc +0.87 6.150 +0.050 +0.82% 6.230 6.050 11:16
CSS.TO Contrans Group Inc. +0.87 11.180 +0.180 +1.64% 11.180 11.010 11:07
ZWU.TO Bmo Covered Call Uti +0.85 13.830 +0.050 +0.36% 13.850 13.650 11:16
DOO.TO Brp Inc +0.84 28.840 +0.350 +1.23% 28.840 28.500 10:58
EMP-A.TO Empire Company Ltd +0.84 82.390 +0.560 +0.68% 82.510 81.520 11:13
GLV-A.TO Groupe Laperriere +0.84 2.770 +0.080 +2.97% 2.860 2.690 11:16
NGL.TO Angle Energy Inc. +0.83 2.960 +0.060 +2.07% 2.960 2.880 11:14
HIX.TO Horizons Betapro S +0.81 9.780 +0.050 +0.51% 9.780 9.700 11:16
RMP.TO Rmp Energy Inc +0.78 5.080 +0.090 +1.80% 5.100 4.970 11:15
TCK-B.TO Teck Resources Limit +0.78 28.150 +0.520 +1.88% 28.380 27.850 11:16
PUR.TO Pure Technologies +0.78 5.000 +0.010 +0.20% 5.050 4.950 11:16
PG.TO Premier Gold Mines +0.77 2.470 +0.100 +4.22% 2.490 2.420 11:12
XDC.TO Xtreme Drilling And +0.77 3.300 +0.060 +1.85% 3.300 3.240 11:09
FVI.TO Fortuna Silver Mines +0.77 4.400 +0.120 +2.80% 4.450 4.310 11:16
LUN.TO Lundin Mining Corp. +0.77 4.725 +0.095 +2.05% 4.740 4.690 11:11
XCS.TO Ishares Sp TSX Small +0.76 14.510 +0.070 +0.48% 14.510 14.470 10:12
MSI.TO Morneau Shepell Inc. +0.76 13.200 +0.120 +0.92% 13.230 13.130 10:52
HEP.TO Horizons Enhanced +0.75 7.320 +0.090 +1.24% 7.330 7.280 09:54
AC-B.TO Air Canada Cl.B +0.74 2.990 +0.050 +1.70% 3.070 2.980 11:16
PXT-DB.TO Parex Resources Inc +0.72 100.500 +0.250 +0.25% 100.500 100.500 10:55
ENF.TO Enbridge Income Fund +0.72 23.330 +0.160 +0.69% 23.330 23.080 11:17
AKG.TO Asanko Gold Inc. +0.72 2.950 +0.070 +2.43% 3.020 2.950 11:06
CR.TO Crew Energy Inc +0.71 6.190 +0.080 +1.31% 6.210 6.130 11:16
WFT.TO West Fraser Timber +0.71 87.170 +1.280 +1.49% 87.250 86.140 11:16
BYD-UN.TO Boyd Group Income +0.70 26.310 +0.160 +0.61% 26.400 26.310 10:45
CAB.TO Claymore Adv Canadia +0.70 19.690 +0.040 +0.20% 19.690 19.690 10:35
AET-UN.TO Arc Energy Trust +0.69 10.050 +0.030 +0.30% 10.070 10.010 11:16
TNT-UN.TO True North Commercia +0.69 5.980 +0.130 +2.22% 5.980 5.860 10:32
PTI.TO Patheon Inc +0.68 6.500 +0.090 +1.40% 6.510 6.500 11:04
(0)
(0)