Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

Toronto TSX Most Active Stocks Friday, September 6

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39321
Posted On: 09/06/2013 11:27:56 AM
Avatar
Posted By: Polgar
Toronto TSX Most Active Stocks Friday, September 6, 2013 11:27:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DHX.TO Dhx Media Ltd. +3.08 3.190 +0.370 +13.12% 3.190 2.920 11:15
TDG.TO Trinidad Drilling +2.55 10.300 +0.540 +5.53% 10.400 9.830 11:15
CAM-DB.TO Canam Group Inc 6 +2.33 105.980 +2.980 +2.89% 105.980 105.000 10:38
WCP.TO Whitecap Resources +2.30 11.510 +0.240 +2.13% 11.510 11.290 11:16
CFN.TO Carfinco Financial +2.21 10.050 +0.400 +4.15% 10.490 9.800 11:12
NIF-UN.TO Noranda Income Fund +2.16 5.050 +0.120 +2.43% 5.050 4.980 11:06
GMP.TO Gmp Capital Inc. +2.04 6.200 +0.210 +3.51% 6.210 5.920 11:06
NWC.TO The North West Compa +1.92 23.175 +0.335 +1.47% 23.380 22.530 11:17
XHY.TO Ishares US High Yiel +1.74 21.050 +0.170 +0.81% 21.050 20.980 10:49
PJC-A.TO Jean Coutu Group +1.69 18.410 +0.240 +1.32% 18.420 18.130 11:16
CEU.TO Canadian Energy Svcs +1.67 18.100 +0.360 +2.03% 18.140 17.810 11:14
DSG.TO Descartes Sys +1.63 12.280 +0.350 +2.93% 12.400 11.970 11:17
AFN.TO Ag Growth Internatio +1.62 36.520 +1.120 +3.16% 36.520 35.500 11:13
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 10:43
TOU.TO Tourmaline Oil Corp +1.57 40.840 +0.760 +1.90% 40.900 40.210 11:14
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 10:31
S.TO Sherritt Intl Rv +1.46 3.880 +0.100 +2.65% 3.880 3.790 11:14
IFP-A.TO International Forest +1.44 12.130 +0.320 +2.71% 12.190 11.900 11:16
SCP.TO Sprott Resourcecorp +1.44 2.900 +0.130 +4.69% 2.920 2.800 11:14
PFH.TO Powershares HY Corp +1.39 20.050 +0.080 +0.40% 20.060 19.890 10:37
VIC-DB.TO Vicwest Inc. 6.00 +1.38 103.250 +0.500 +0.49% 103.250 103.250 11:00
HOU.TO Horizon Betapro Nyme +1.34 5.850 +0.170 +2.99% 5.880 5.770 11:12
YP-UN.TO Yieldplus Income Fun +1.31 7.100 +0.060 +0.85% 7.120 7.030 11:04
SVR.TO Ishares Silver Bulli +1.30 13.830 +0.400 +2.98% 13.830 13.750 10:35
XFR.TO Ishares Dex Float +1.28 20.130 +0.010 +0.05% 20.140 20.120 11:11
HBU.TO Horizons Betapro Com +1.28 13.090 +0.350 +2.75% 13.160 12.990 10:57
CLF.TO Claymore 1-5 Yr Ladd +1.27 19.325 +0.045 +0.23% 19.325 19.290 11:15
SGY.TO Surge Energy Inc +1.26 6.240 +0.160 +2.63% 6.240 6.080 11:16
ZHY.TO Bmo High Yld US Corp +1.25 15.570 +0.090 +0.58% 15.570 15.490 11:00
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.460 +0.040 +0.21% 19.460 19.460 10:12
AP-UN.TO Allied Properties +1.17 31.660 +0.320 +1.02% 31.660 31.310 11:14
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 10:15
ZMU.TO Bmo Mid Term US Ig +1.16 14.040 +0.090 +0.65% 14.040 14.020 10:32
VNR.TO Valener Inc +1.16 15.730 +0.080 +0.51% 15.740 15.610 11:08
CGL.TO Claymore Gold Bullio +1.15 12.330 +0.150 +1.23% 12.350 12.250 11:01
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
AC-A.TO Air Canada Cl.A +1.13 3.010 +0.080 +2.73% 3.050 2.950 10:56
ALA-PR-U.TO Altagas Ltd Pref Ser +1.13 25.140 +0.140 +0.56% 25.140 25.000 10:53
EFN.TO Element Financial +1.12 13.050 +0.300 +2.35% 13.090 12.750 11:15
DTX.TO Deethree Exploration +1.12 9.410 +0.210 +2.28% 9.410 9.190 11:15
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
HZU.TO Horizons Bp Comex +1.11 10.830 +0.510 +4.94% 10.940 10.780 11:17
AAV-DB-H.TO Advantage Oil And +1.11 99.960 +0.210 +0.21% 99.960 99.960 10:50
SU.TO Suncor Energy Inc. +1.10 36.730 +0.470 +1.30% 36.780 36.250 11:17
NDM.TO Northern Dynasty Min +1.09 2.280 +0.060 +2.70% 2.300 2.240 11:13
BNK.TO Bankers Petroleum +1.08 3.790 +0.100 +2.71% 3.890 3.750 11:16
PHS-U.TO Sprott Physical Silv +1.08 9.600 +0.240 +2.56% 9.650 9.590 11:09
ZEF.TO Bmo Emg Mkt Bond Hdg +1.06 15.380 +0.090 +0.59% 15.390 15.370 10:54
CFW.TO Calfrac Well Service +1.06 35.310 +0.640 +1.85% 35.350 34.920 11:16
HRX.TO Heroux-Devtek +1.05 8.400 +0.190 +2.31% 8.400 8.200 10:00
LEG.TO Legacy Oil And Gas +1.01 6.210 +0.070 +1.14% 6.290 6.130 11:16
CSD.TO Claymore Adv Short +1.01 20.300 +0.180 +0.89% 20.300 20.210 11:11
SMF.TO Semafo J +1.00 2.180 +0.110 +5.31% 2.200 2.110 11:13
BPO.TO Brookfield Office +1.00 17.040 +0.130 +0.77% 17.090 16.920 11:17
EFX.TO Enerflex Ltd +0.99 14.270 +0.090 +0.63% 14.300 14.150 11:15
DFN-PR-A.TO Dividend 15 Split +0.98 10.210 +0.040 +0.39% 10.210 10.160 10:48
GNV.TO Genivar Inc +0.95 25.320 +0.220 +0.88% 25.500 25.160 11:15
CCL-B.TO Ccl Industries Inc +0.95 72.550 +0.710 +0.99% 72.730 71.530 11:10
PLT-UN.TO Parallel Energy Trus +0.94 3.970 +0.040 +1.02% 3.990 3.930 11:16
BTE.TO Baytex Energy Corp. +0.93 42.240 +0.160 +0.38% 42.420 42.020 11:17
TMM.TO Timmins Gold Corp +0.92 2.040 +0.070 +3.55% 2.050 2.000 11:11
SES.TO Secure Energy Servic +0.92 13.670 +0.200 +1.48% 13.670 13.350 11:14
AVO.TO Avigilon Corporation +0.90 16.050 +0.400 +2.56% 16.090 15.740 11:15
MTY.TO Mty Food Group Inc +0.90 32.500 +0.570 +1.79% 32.500 31.950 11:05
LWP.TO Legumex Walker Inc +0.90 3.240 +0.140 +4.52% 3.240 3.240 10:42
BDT.TO Bird Construction +0.90 12.050 +0.270 +2.29% 12.100 11.840 11:16
INN-UN.TO Innvest Real Estate +0.89 4.150 +0.040 +0.97% 4.190 4.070 11:08
DPF-UN.TO Dpf India Opportunit +0.89 3.090 +0.060 +1.98% 3.130 3.090 10:21
PSI.TO Pason Systems Inc. +0.88 21.380 +0.090 +0.42% 21.670 21.180 11:15
CIX.TO Ci Financial Corp. +0.88 32.510 +0.290 +0.90% 32.550 32.220 11:16
PXT.TO Parex Resources Inc +0.87 6.150 +0.050 +0.82% 6.230 6.050 11:16
CSS.TO Contrans Group Inc. +0.87 11.180 +0.180 +1.64% 11.180 11.010 11:07
ZWU.TO Bmo Covered Call Uti +0.85 13.830 +0.050 +0.36% 13.850 13.650 11:16
DOO.TO Brp Inc +0.84 28.840 +0.350 +1.23% 28.840 28.500 10:58
EMP-A.TO Empire Company Ltd +0.84 82.390 +0.560 +0.68% 82.510 81.520 11:13
GLV-A.TO Groupe Laperriere +0.84 2.770 +0.080 +2.97% 2.860 2.690 11:16
NGL.TO Angle Energy Inc. +0.83 2.960 +0.060 +2.07% 2.960 2.880 11:14
HIX.TO Horizons Betapro S +0.81 9.780 +0.050 +0.51% 9.780 9.700 11:16
RMP.TO Rmp Energy Inc +0.78 5.080 +0.090 +1.80% 5.100 4.970 11:15
TCK-B.TO Teck Resources Limit +0.78 28.150 +0.520 +1.88% 28.380 27.850 11:16
PUR.TO Pure Technologies +0.78 5.000 +0.010 +0.20% 5.050 4.950 11:16
PG.TO Premier Gold Mines +0.77 2.470 +0.100 +4.22% 2.490 2.420 11:12
XDC.TO Xtreme Drilling And +0.77 3.300 +0.060 +1.85% 3.300 3.240 11:09
FVI.TO Fortuna Silver Mines +0.77 4.400 +0.120 +2.80% 4.450 4.310 11:16
LUN.TO Lundin Mining Corp. +0.77 4.725 +0.095 +2.05% 4.740 4.690 11:11
XCS.TO Ishares Sp TSX Small +0.76 14.510 +0.070 +0.48% 14.510 14.470 10:12
MSI.TO Morneau Shepell Inc. +0.76 13.200 +0.120 +0.92% 13.230 13.130 10:52
HEP.TO Horizons Enhanced +0.75 7.320 +0.090 +1.24% 7.330 7.280 09:54
AC-B.TO Air Canada Cl.B +0.74 2.990 +0.050 +1.70% 3.070 2.980 11:16
PXT-DB.TO Parex Resources Inc +0.72 100.500 +0.250 +0.25% 100.500 100.500 10:55
ENF.TO Enbridge Income Fund +0.72 23.330 +0.160 +0.69% 23.330 23.080 11:17
AKG.TO Asanko Gold Inc. +0.72 2.950 +0.070 +2.43% 3.020 2.950 11:06
CR.TO Crew Energy Inc +0.71 6.190 +0.080 +1.31% 6.210 6.130 11:16
WFT.TO West Fraser Timber +0.71 87.170 +1.280 +1.49% 87.250 86.140 11:16
BYD-UN.TO Boyd Group Income +0.70 26.310 +0.160 +0.61% 26.400 26.310 10:45
CAB.TO Claymore Adv Canadia +0.70 19.690 +0.040 +0.20% 19.690 19.690 10:35
AET-UN.TO Arc Energy Trust +0.69 10.050 +0.030 +0.30% 10.070 10.010 11:16
TNT-UN.TO True North Commercia +0.69 5.980 +0.130 +2.22% 5.980 5.860 10:32
PTI.TO Patheon Inc +0.68 6.500 +0.090 +1.40% 6.510 6.500 11:04


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us