Toronto Venture Most Active Stocks Friday, September 6,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Friday, September 6, 2013 11:33:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.56 0.550 +0.485 +746.15% 0.640 0.550 11:09
YAK.VN Mongolia Growth Grou +2.75 2.860 +0.130 +4.76% 2.900 2.590 11:07
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
MQL.VN Marquee Energy Ltd +2.01 0.650 +0.060 +10.17% 0.650 0.590 10:59
PML.VN Panoro Minerals Ltd +1.89 0.410 +0.030 +7.89% 0.420 0.400 09:30
BOZ.VN Banks Island Gold +1.80 0.820 +0.060 +7.89% 0.820 0.790 10:49
SY.VN Symbility Solutions +1.77 0.430 +0.015 +3.61% 0.430 0.420 11:03
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
AST.VN Astur Gold Corp +1.44 0.460 +0.060 +15.00% 0.460 0.445 11:17
BYV.VN Bayfield Ventures +1.43 0.310 +0.025 +8.77% 0.310 0.290 11:12
RX.VN Biosyent Inc. +1.29 2.740 +0.200 +7.87% 2.740 2.520 11:21
COV.VN Covalon Tech Ltd. +1.20 0.410 +0.080 +24.24% 0.410 0.400 11:16
TVL.VN Traverse Energy Ltd. +1.03 0.690 +0.020 +2.99% 0.690 0.690 11:17
ZNN.VN Zenn Motor Company +1.01 0.850 +0.020 +2.41% 0.850 0.850 10:06
WDG.VN Giyani Gold Corp +0.99 0.810 +0.030 +3.85% 0.810 0.780 11:07
ZED.VN Zedi Inc. +0.98 0.620 +0.010 +1.64% 0.620 0.615 10:43
SVL.VN Silvercrest Mines +0.96 2.180 +0.080 +3.81% 2.200 2.140 11:19
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
MCR.VN Macro Enterprises +0.78 5.650 +0.160 +2.91% 5.650 5.500 11:17
SCZ.VN Santa Cruz Silver +0.78 1.350 +0.050 +3.85% 1.350 1.300 11:20
LCC.VN Lumina Copper Corp. +0.75 4.250 +0.070 +1.67% 4.250 4.210 10:33
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 10:11
PNE.VN Pine Cliff Energy +0.71 1.140 +0.020 +1.79% 1.140 1.110 11:21
BCM.VN Bear Creek Mining +0.66 2.430 +0.090 +3.85% 2.450 2.400 11:05
PPY.VN Painted Pony Petrole +0.66 7.720 +0.110 +1.45% 7.790 7.620 11:19
GEG.VN Ginguro Exploration +0.65 0.295 +0.045 +18.00% 0.330 0.250 11:12
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
NAN.VN North American Nicke +0.65 0.280 +0.020 +7.69% 0.280 0.270 10:32
MEI.VN Manitok Energy Inc. +0.60 2.860 +0.030 +1.06% 2.870 2.830 11:17
AOI.VN Africa Oil Corp. +0.59 7.850 +0.120 +1.55% 7.970 7.810 11:21
POE.VN Pan Orient Energy +0.57 1.620 +0.040 +2.53% 1.650 1.550 11:00
MVW.VN Mountainview Energy +0.56 0.520 +0.020 +4.00% 0.520 0.510 11:16
EGD.VN Energold Drilling +0.55 1.900 +0.060 +3.26% 1.900 1.880 10:36
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 11:19
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
SNM.VN Shamaran Petroleum +0.48 0.375 +0.010 +2.74% 0.385 0.375 10:23
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SSS.VN Stem Cell Therapeuti +0.47 0.305 +0.010 +3.39% 0.310 0.305 10:33
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 11:09
PEA.VN Petrolia Inc. +0.44 1.050 +0.030 +2.94% 1.060 1.030 11:11
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 10:56
PZE.VN Platino Energy Corp +0.41 0.900 +0.020 +2.27% 0.950 0.900 10:22
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.470 11:11
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:08
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 10:56
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.100 10:57
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 10:53
FDR.VN Flinders Resources +0.29 0.600 +0.010 +1.69% 0.600 0.600 10:26
RMC.VN Reservoir Minerals +0.27 4.170 +0.030 +0.72% 4.180 4.130 11:09
GQC.VN Goldquest Mining Cor +0.27 0.310 +0.005 +1.64% 0.320 0.305 11:13
TSM.VN Tasman Metals Ltd. +0.26 0.830 +0.010 +1.22% 0.830 0.770 10:15
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 10:42
SRX.VN Storm Resources Ltd +0.25 3.500 +0.010 +0.29% 3.500 3.450 11:18
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 10:17
IFX.VN Imaflex Inc +0.22 0.460 +0.010 +2.22% 0.460 0.450 11:15
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 11:14
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 09:53
SND.VN Sandstorm Metals And +0.20 1.530 +0.020 +1.32% 1.550 1.510 11:16
ZAO.VN Zaio Corporation +0.19 0.265 +0.010 +3.92% 0.280 0.260 11:18
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
GCU.VN Gold Canyon Resource +0.18 0.460 +0.010 +2.22% 0.465 0.440 11:22
DAP-U.VN Xpel Technologies +0.17 0.710 +0.010 +1.43% 0.740 0.710 11:01
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.750 1.740 11:22
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 11:14
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 09:43
ASM.VN Avino Silver & Gold +0.14 1.610 +0.010 +0.63% 1.610 1.610 09:36
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 11:12
RFC.VN Rifco Inc. +0.07 5.540 +0.010 +0.18% 5.550 5.530 11:12
NVS.VN Novus Energy Inc. +0.07 1.090 +0.005 +0.46% 1.100 1.080 11:07
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
M.VN Mosaic Capital Corpo +0.03 10.480 unch unch 10.510 10.480 11:22
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.390 11:17
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 10:55
RRI.VN Riverside Resources unch 0.450 unch unch 0.450 0.450 10:08
FLY.VN Flyht Aerospace Solu unch 0.300 unch unch 0.300 0.295 10:23
AYA-WT.VN Amaya Gaming Group unch 3.700 unch unch 3.700 3.700 09:30
DMI.VN Diamcor Mining Inc. unch 1.410 unch unch 1.410 1.410 10:26
ENW.VN Enwave Corp unch 1.550 unch unch 1.550 1.550 10:41
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 10:55
NCI.VN Ntg Clarity Networks unch 0.400 unch unch 0.400 0.390 11:19
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.310 0.300 10:39
SFD.VN Nxt Energy Solutions unch 1.370 unch unch 1.370 1.300 11:00
PEO.VN People Corporation unch 1.250 unch unch 1.250 1.250 10:08
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
TIC.VN Titanium Corporation unch 0.600 unch unch 0.600 0.600 10:06
RD.VN Red Eagle Mining Cor unch 0.350 unch unch 0.350 0.350 10:55
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 09:36
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.200 09:39
CKG.VN Chesapeake Gold Corp unch 4.950 unch unch 4.950 4.950 10:21
ZEN.VN Zenyatta Ventures unch 3.730 unch unch 3.760 3.700 10:58
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.340 0.335 10:05
DAN.VN D'Arianne Resources unch 1.150 unch unch 1.150 1.120 11:17
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...