Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

Toronto Venture Most Active Stocks Friday, Septemb

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39321
Posted On: 09/06/2013 11:33:35 AM
Avatar
Posted By: Polgar
Toronto Venture Most Active Stocks Friday, September 6, 2013 11:33:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.56 0.550 +0.485 +746.15% 0.640 0.550 11:09
YAK.VN Mongolia Growth Grou +2.75 2.860 +0.130 +4.76% 2.900 2.590 11:07
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
MQL.VN Marquee Energy Ltd +2.01 0.650 +0.060 +10.17% 0.650 0.590 10:59
PML.VN Panoro Minerals Ltd +1.89 0.410 +0.030 +7.89% 0.420 0.400 09:30
BOZ.VN Banks Island Gold +1.80 0.820 +0.060 +7.89% 0.820 0.790 10:49
SY.VN Symbility Solutions +1.77 0.430 +0.015 +3.61% 0.430 0.420 11:03
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
AST.VN Astur Gold Corp +1.44 0.460 +0.060 +15.00% 0.460 0.445 11:17
BYV.VN Bayfield Ventures +1.43 0.310 +0.025 +8.77% 0.310 0.290 11:12
RX.VN Biosyent Inc. +1.29 2.740 +0.200 +7.87% 2.740 2.520 11:21
COV.VN Covalon Tech Ltd. +1.20 0.410 +0.080 +24.24% 0.410 0.400 11:16
TVL.VN Traverse Energy Ltd. +1.03 0.690 +0.020 +2.99% 0.690 0.690 11:17
ZNN.VN Zenn Motor Company +1.01 0.850 +0.020 +2.41% 0.850 0.850 10:06
WDG.VN Giyani Gold Corp +0.99 0.810 +0.030 +3.85% 0.810 0.780 11:07
ZED.VN Zedi Inc. +0.98 0.620 +0.010 +1.64% 0.620 0.615 10:43
SVL.VN Silvercrest Mines +0.96 2.180 +0.080 +3.81% 2.200 2.140 11:19
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
MCR.VN Macro Enterprises +0.78 5.650 +0.160 +2.91% 5.650 5.500 11:17
SCZ.VN Santa Cruz Silver +0.78 1.350 +0.050 +3.85% 1.350 1.300 11:20
LCC.VN Lumina Copper Corp. +0.75 4.250 +0.070 +1.67% 4.250 4.210 10:33
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 10:11
PNE.VN Pine Cliff Energy +0.71 1.140 +0.020 +1.79% 1.140 1.110 11:21
BCM.VN Bear Creek Mining +0.66 2.430 +0.090 +3.85% 2.450 2.400 11:05
PPY.VN Painted Pony Petrole +0.66 7.720 +0.110 +1.45% 7.790 7.620 11:19
GEG.VN Ginguro Exploration +0.65 0.295 +0.045 +18.00% 0.330 0.250 11:12
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
NAN.VN North American Nicke +0.65 0.280 +0.020 +7.69% 0.280 0.270 10:32
MEI.VN Manitok Energy Inc. +0.60 2.860 +0.030 +1.06% 2.870 2.830 11:17
AOI.VN Africa Oil Corp. +0.59 7.850 +0.120 +1.55% 7.970 7.810 11:21
POE.VN Pan Orient Energy +0.57 1.620 +0.040 +2.53% 1.650 1.550 11:00
MVW.VN Mountainview Energy +0.56 0.520 +0.020 +4.00% 0.520 0.510 11:16
EGD.VN Energold Drilling +0.55 1.900 +0.060 +3.26% 1.900 1.880 10:36
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 11:19
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
SNM.VN Shamaran Petroleum +0.48 0.375 +0.010 +2.74% 0.385 0.375 10:23
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SSS.VN Stem Cell Therapeuti +0.47 0.305 +0.010 +3.39% 0.310 0.305 10:33
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 11:09
PEA.VN Petrolia Inc. +0.44 1.050 +0.030 +2.94% 1.060 1.030 11:11
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 10:56
PZE.VN Platino Energy Corp +0.41 0.900 +0.020 +2.27% 0.950 0.900 10:22
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.470 11:11
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:08
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 10:56
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.100 10:57
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 10:53
FDR.VN Flinders Resources +0.29 0.600 +0.010 +1.69% 0.600 0.600 10:26
RMC.VN Reservoir Minerals +0.27 4.170 +0.030 +0.72% 4.180 4.130 11:09
GQC.VN Goldquest Mining Cor +0.27 0.310 +0.005 +1.64% 0.320 0.305 11:13
TSM.VN Tasman Metals Ltd. +0.26 0.830 +0.010 +1.22% 0.830 0.770 10:15
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 10:42
SRX.VN Storm Resources Ltd +0.25 3.500 +0.010 +0.29% 3.500 3.450 11:18
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 10:17
IFX.VN Imaflex Inc +0.22 0.460 +0.010 +2.22% 0.460 0.450 11:15
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 11:14
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 09:53
SND.VN Sandstorm Metals And +0.20 1.530 +0.020 +1.32% 1.550 1.510 11:16
ZAO.VN Zaio Corporation +0.19 0.265 +0.010 +3.92% 0.280 0.260 11:18
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
GCU.VN Gold Canyon Resource +0.18 0.460 +0.010 +2.22% 0.465 0.440 11:22
DAP-U.VN Xpel Technologies +0.17 0.710 +0.010 +1.43% 0.740 0.710 11:01
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.750 1.740 11:22
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 11:14
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 09:43
ASM.VN Avino Silver & Gold +0.14 1.610 +0.010 +0.63% 1.610 1.610 09:36
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 11:12
RFC.VN Rifco Inc. +0.07 5.540 +0.010 +0.18% 5.550 5.530 11:12
NVS.VN Novus Energy Inc. +0.07 1.090 +0.005 +0.46% 1.100 1.080 11:07
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
M.VN Mosaic Capital Corpo +0.03 10.480 unch unch 10.510 10.480 11:22
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.390 11:17
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 10:55
RRI.VN Riverside Resources unch 0.450 unch unch 0.450 0.450 10:08
FLY.VN Flyht Aerospace Solu unch 0.300 unch unch 0.300 0.295 10:23
AYA-WT.VN Amaya Gaming Group unch 3.700 unch unch 3.700 3.700 09:30
DMI.VN Diamcor Mining Inc. unch 1.410 unch unch 1.410 1.410 10:26
ENW.VN Enwave Corp unch 1.550 unch unch 1.550 1.550 10:41
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 10:55
NCI.VN Ntg Clarity Networks unch 0.400 unch unch 0.400 0.390 11:19
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.310 0.300 10:39
SFD.VN Nxt Energy Solutions unch 1.370 unch unch 1.370 1.300 11:00
PEO.VN People Corporation unch 1.250 unch unch 1.250 1.250 10:08
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
TIC.VN Titanium Corporation unch 0.600 unch unch 0.600 0.600 10:06
RD.VN Red Eagle Mining Cor unch 0.350 unch unch 0.350 0.350 10:55
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 09:36
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.200 09:39
CKG.VN Chesapeake Gold Corp unch 4.950 unch unch 4.950 4.950 10:21
ZEN.VN Zenyatta Ventures unch 3.730 unch unch 3.760 3.700 10:58
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.340 0.335 10:05
DAN.VN D'Arianne Resources unch 1.150 unch unch 1.150 1.120 11:17
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us