Pink Sheets Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Friday, September 6, 2013 11:21:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EONGY Eon Ag Ads +3.30 16.8400 +0.8700 +5.45% 16.8480 16.6700 10:48
ECIFY Electricite De Franc +3.06 5.7400 +0.2100 +3.80% 5.7400 5.6400 11:05
JPYYL Jpmorgan Chase & Co. +2.96 950.0000 +65.0000 +7.34% 950.0000 880.5000 10:46
SONVY Sonova Holding Ag +2.80 23.3200 +0.8200 +3.64% 23.3200 23.2700 11:00
NDEKY Nitto Denko ADR +2.73 30.6000 +2.0900 +7.33% 30.6100 28.9500 10:58
KPELY Keppel Corp Ltd Spon +2.67 16.4400 +0.4400 +2.75% 16.4400 16.2800 11:02
RWEOY Rwe Ag Ord Sp ADR +2.48 30.4800 +1.8700 +6.54% 30.7300 30.3400 10:52
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
TDGCF Trinidad Drilling Lt +2.41 9.8500 +0.5800 +6.26% 9.8500 9.8500 10:12
MNGGF Mongolia Growth Grou +2.40 2.7616 +0.1617 +6.22% 2.7990 2.4790 11:04
AGGZF Ag Growth Inc Fd +2.39 34.9160 +1.4240 +4.25% 34.9160 34.6970 10:23
KHDHF Khd Humboldt +2.32 6.4600 +0.2200 +3.53% 6.4600 6.2890 10:03
NDBKY Nedbank Group Ltd Ad +2.32 19.9850 +0.7050 +3.66% 19.9850 19.5000 10:47
HOCPY Hoya Corp Spons ADR +2.30 22.2700 +0.6100 +2.82% 22.2700 22.1900 10:36
CFWFF Calfrac Well Service +2.30 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
TUWOY Tullow Oil ADR +2.28 8.3700 +0.3600 +4.49% 8.3700 8.2500 10:58
ENDTF Enervest Div TR Unit +2.26 10.6500 +0.1500 +1.43% 10.6800 10.6300 10:53
FSPM Baby Bee Bright New +2.25 0.5500 +0.1700 +44.74% 0.5500 0.4000 10:18
PTAIY Pt Astra Intl ADR +2.25 10.2200 +0.9100 +9.77% 10.2200 9.5200 10:28
CGEMY Cap Gemini Sa ADR +2.24 28.5000 +0.9900 +3.60% 28.5700 28.3500 11:03
DEMBF D.E. Master Blenders +2.23 16.3500 +0.1800 +1.11% 16.3500 16.3200 10:58
CSVI Computer Services In +2.18 30.6000 +0.3500 +1.16% 30.6000 30.6000 11:03
ENLAY Enel Societa Per Azi +2.14 3.3900 +0.1200 +3.67% 3.4100 3.3700 10:57
ASAZY Assa Abloy Ab +2.04 22.5600 +0.6900 +3.16% 22.6300 22.4500 10:59
BYDDY Byd Company Ltd ADR +1.97 7.9200 +0.5800 +7.90% 7.9400 7.8800 11:05
AFLYY Air France Ads +1.95 8.1800 +0.4197 +5.41% 8.2900 7.9600 11:05
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
ACFL Amc Financial Hldgs +1.85 4.6500 +0.6500 +16.25% 4.6500 4.6500 10:53
LEGPF Legacy Oil Gas +1.84 6.0100 +0.2223 +3.84% 6.0100 6.0100 10:58
SBMRY Sabmiller Plc Sp ADR +1.84 48.7190 +0.7890 +1.65% 48.8200 48.1800 10:59
HLDVF Henderson Land Dev +1.84 6.1500 +0.2200 +3.71% 6.1500 5.9800 10:11
CIOXY Cielo Sa +1.80 25.2600 +0.7360 +3.00% 25.2600 24.7800 11:00
VCISY Vinci Sa ADR +1.78 13.4900 +0.2600 +1.97% 13.4900 13.3300 11:04
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
HCMLY Holcim Limited ADR +1.75 13.8400 +0.2600 +1.91% 13.8400 13.8400 09:58
OCTX Oct 88 Res Inc +1.73 7.0000 +0.2150 +3.17% 7.2000 6.8000 11:05
VTKLY Vtech Holdings ADR +1.73 13.9400 +0.5800 +4.34% 13.9400 13.8700 10:53
BYDDF Byd Co Ltd H Shs +1.72 3.9550 +0.2550 +6.89% 3.9700 3.8800 10:53
EDVMF Endeavour Financial +1.68 0.7510 +0.0600 +8.68% 0.7510 0.7270 10:55
RYDAF Royal Dutch Shell Pl +1.68 32.3741 +0.3341 +1.04% 32.3741 32.3741 10:49
BNPUF Bonavista Ene TR Ut +1.68 12.4900 +0.2400 +1.96% 12.4900 12.4800 10:03
GSFVF Gasfrac Energy Svcs +1.66 1.7400 +0.0862 +5.21% 1.7400 1.6400 10:47
CAPMF Cap Gemini Sogeti S +1.65 56.9800 +2.1300 +3.88% 56.9800 56.7000 10:35
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 09:53
SMAWF Siemens A G Register +1.64 113.0000 +2.3000 +2.08% 113.0000 113.0000 09:57
AZSEY Allianz Se +1.62 14.6600 +0.1600 +1.10% 14.7400 14.5640 11:03
GWPRF Gw Pharmaceuticals +1.58 1.3840 +0.1340 +10.72% 1.4400 1.3500 10:56
BIOYF Biosyent Inc +1.58 2.5000 +0.1490 +6.34% 2.5070 2.4700 10:39
ARZTY Aryzta Ag ADR +1.57 31.8000 +0.5290 +1.69% 31.8100 31.8000 11:04
TBLMY Tiger Brands Sp ADR +1.57 28.2500 +0.6800 +2.47% 28.2500 27.8400 09:50
MISVF Minco Silver Corp +1.57 0.8702 +0.0752 +9.46% 0.8702 0.8397 10:34
GDFZY Gdf Suez Sp ADR +1.52 22.3800 +0.4300 +1.96% 22.4000 22.2000 11:03
ENGGY Enagas Sa Unsp ADR +1.51 11.6200 +0.2000 +1.75% 11.6600 11.6200 09:41
SSMXY Sysmex Corp ADR +1.50 29.5800 +0.8300 +2.89% 29.6500 29.5000 11:00
CESDF Canadian Energy +1.49 17.3057 +0.3793 +2.24% 17.3495 17.2500 10:42
POEFF Pan Orient Energy Co +1.49 1.5700 +0.0900 +6.08% 1.5835 1.5700 11:01
PEUGY Peugeot S A Spons Ad +1.48 15.2900 +0.5200 +3.52% 15.2900 15.1200 11:05
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 10:19
DTHRF Deethree Explora +1.42 9.0220 +0.2520 +2.87% 9.0220 8.9020 10:33
WNRP West Suburban Bancp +1.42 330.0000 +19.0000 +6.11% 330.0000 329.0000 10:53
MGMXF Magma Energy Corp +1.40 0.3115 +0.0138 +4.64% 0.3115 0.3115 10:10
JAPAF Japan Tobacco +1.38 34.4900 +0.6900 +2.04% 34.4900 33.6200 10:59
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33
IBDRY Iberdrola ADR +1.37 21.6600 +0.3900 +1.83% 21.7000 21.4100 11:04
XYIGY Xinyi Glass Hldg ADR +1.36 18.3500 +0.5700 +3.21% 18.3600 18.2900 11:00
CJREF Corus Entertainmt B +1.36 24.5700 +0.3131 +1.29% 24.5700 24.5700 09:30
SEOAY Stora Enso Oyj Ads +1.35 8.2800 +0.1600 +1.97% 8.2800 8.2300 11:04
LFRGY Lafarge Ads +1.34 16.1100 +0.3800 +2.42% 16.1300 16.0900 10:37
JSAIY J Sainsbury ADR New +1.33 24.7100 +0.3100 +1.27% 24.8800 24.6300 10:38
CGIFF Chemtrade Logistics +1.33 15.9334 +0.1209 +0.76% 15.9334 15.9334 09:30
HMRTY Home Retail Group Pl +1.33 9.7000 +0.2800 +2.97% 9.7000 9.6300 10:49
SCPZF Sprott Resource Cp +1.32 2.7900 +0.1300 +4.89% 2.7900 2.6830 11:00
IMPUY Impala Platinum Spon +1.32 11.8300 +0.3800 +3.32% 11.8500 11.6380 10:38
SBGSY Schneider Electric S +1.31 16.1700 +0.2700 +1.70% 16.1700 15.9500 11:06
DNGDF Dynacor Gold Mines +1.31 1.5100 +0.0480 +3.28% 1.5100 1.4920 10:03
BYVVF Bayfield Ventures Cp +1.31 0.2990 +0.0243 +8.85% 0.2990 0.2800 11:01
LUNMF Lundin Mng Corp +1.31 4.5319 +0.1308 +2.97% 4.5319 4.5000 10:27
CPYYY Centrica Plc Sp ADR +1.30 24.9200 +0.3100 +1.26% 24.9500 24.7300 11:00
TKGSY Tokyo Gas Co Ltd ADR +1.30 20.9000 +0.3000 +1.46% 20.9000 20.7700 11:06
SAFRY Safran S.A. +1.29 57.2100 +0.8200 +1.45% 57.2100 56.8500 10:49
IGXT Intelgenx Technologs +1.29 0.5361 +0.0211 +4.10% 0.5380 0.4950 11:03
GDPAN Goodrich Petro Pfd B +1.29 46.2727 +1.5727 +3.52% 46.2727 45.8300 10:46
DHTMY Daihatsu Motor ADR +1.28 37.5200 +0.9500 +2.60% 37.5300 37.4100 10:43
EDPFY Energias De Port Sa +1.25 35.5700 +0.3150 +0.89% 35.5700 35.5700 10:06
GLGI Greystone Logistics +1.25 0.3900 +0.0200 +5.41% 0.4000 0.3900 10:38
KNYJF Kone Oyj B +1.24 85.2000 +1.3500 +1.61% 85.2001 85.2000 10:05
CMLEF Cominar Real Estate +1.24 18.0310 +0.2540 +1.43% 18.0310 18.0310 09:30
SEKEY Seiko Epson Unsp ADR +1.24 7.1000 +0.1200 +1.72% 7.1000 7.0500 10:47
RICOY Ricoh Co Ltd Sp ADR +1.23 56.1600 +0.9500 +1.72% 56.1700 56.0400 10:57
BURBY Burberry Group Plc +1.23 49.8600 +0.7500 +1.53% 49.9100 49.4100 10:44
BDVSY Bidvest Group Ltd Sp +1.22 51.7500 +1.0000 +1.97% 51.7500 51.3600 10:36
CAAEF Canacol Energy Ltd +1.22 3.7200 +0.1100 +3.05% 3.7200 3.7200 09:50
HTHKY Hutchison Teleco ADR +1.21 6.8900 +0.2100 +3.14% 6.9500 6.8900 10:08
PIRGF Premier Gold Mines +1.19 2.3900 +0.1500 +6.70% 2.4006 2.3100 11:03
HYPMY Hypermarcas ADR +1.18 7.4500 +0.2800 +3.91% 7.4500 7.3700 09:35
MQBKY Macquarie Grp ADR +1.17 42.2400 +0.6400 +1.54% 42.4000 42.2400 10:17
QBIEY Qbe Ins Group Ltd +1.17 14.1400 +0.3200 +2.32% 14.1400 14.1200 10:46
WYGPY Worley Parsons ADR +1.16 20.4500 +0.4600 +2.30% 20.4500 20.4100 11:00
AWRRF A&W Revenue Royaltie +1.15 20.8580 +0.1780 +0.86% 20.9300 20.8500 10:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...