Pink Sheets Most Active Stocks Friday, September 6
Post# of 39321
Posted On: 09/06/2013 11:22:18 AM
Pink Sheets Most Active Stocks Friday, September 6, 2013 11:21:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EONGY Eon Ag Ads +3.30 16.8400 +0.8700 +5.45% 16.8480 16.6700 10:48
ECIFY Electricite De Franc +3.06 5.7400 +0.2100 +3.80% 5.7400 5.6400 11:05
JPYYL Jpmorgan Chase & Co. +2.96 950.0000 +65.0000 +7.34% 950.0000 880.5000 10:46
SONVY Sonova Holding Ag +2.80 23.3200 +0.8200 +3.64% 23.3200 23.2700 11:00
NDEKY Nitto Denko ADR +2.73 30.6000 +2.0900 +7.33% 30.6100 28.9500 10:58
KPELY Keppel Corp Ltd Spon +2.67 16.4400 +0.4400 +2.75% 16.4400 16.2800 11:02
RWEOY Rwe Ag Ord Sp ADR +2.48 30.4800 +1.8700 +6.54% 30.7300 30.3400 10:52
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
TDGCF Trinidad Drilling Lt +2.41 9.8500 +0.5800 +6.26% 9.8500 9.8500 10:12
MNGGF Mongolia Growth Grou +2.40 2.7616 +0.1617 +6.22% 2.7990 2.4790 11:04
AGGZF Ag Growth Inc Fd +2.39 34.9160 +1.4240 +4.25% 34.9160 34.6970 10:23
KHDHF Khd Humboldt +2.32 6.4600 +0.2200 +3.53% 6.4600 6.2890 10:03
NDBKY Nedbank Group Ltd Ad +2.32 19.9850 +0.7050 +3.66% 19.9850 19.5000 10:47
HOCPY Hoya Corp Spons ADR +2.30 22.2700 +0.6100 +2.82% 22.2700 22.1900 10:36
CFWFF Calfrac Well Service +2.30 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
TUWOY Tullow Oil ADR +2.28 8.3700 +0.3600 +4.49% 8.3700 8.2500 10:58
ENDTF Enervest Div TR Unit +2.26 10.6500 +0.1500 +1.43% 10.6800 10.6300 10:53
FSPM Baby Bee Bright New +2.25 0.5500 +0.1700 +44.74% 0.5500 0.4000 10:18
PTAIY Pt Astra Intl ADR +2.25 10.2200 +0.9100 +9.77% 10.2200 9.5200 10:28
CGEMY Cap Gemini Sa ADR +2.24 28.5000 +0.9900 +3.60% 28.5700 28.3500 11:03
DEMBF D.E. Master Blenders +2.23 16.3500 +0.1800 +1.11% 16.3500 16.3200 10:58
CSVI Computer Services In +2.18 30.6000 +0.3500 +1.16% 30.6000 30.6000 11:03
ENLAY Enel Societa Per Azi +2.14 3.3900 +0.1200 +3.67% 3.4100 3.3700 10:57
ASAZY Assa Abloy Ab +2.04 22.5600 +0.6900 +3.16% 22.6300 22.4500 10:59
BYDDY Byd Company Ltd ADR +1.97 7.9200 +0.5800 +7.90% 7.9400 7.8800 11:05
AFLYY Air France Ads +1.95 8.1800 +0.4197 +5.41% 8.2900 7.9600 11:05
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
ACFL Amc Financial Hldgs +1.85 4.6500 +0.6500 +16.25% 4.6500 4.6500 10:53
LEGPF Legacy Oil Gas +1.84 6.0100 +0.2223 +3.84% 6.0100 6.0100 10:58
SBMRY Sabmiller Plc Sp ADR +1.84 48.7190 +0.7890 +1.65% 48.8200 48.1800 10:59
HLDVF Henderson Land Dev +1.84 6.1500 +0.2200 +3.71% 6.1500 5.9800 10:11
CIOXY Cielo Sa +1.80 25.2600 +0.7360 +3.00% 25.2600 24.7800 11:00
VCISY Vinci Sa ADR +1.78 13.4900 +0.2600 +1.97% 13.4900 13.3300 11:04
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
HCMLY Holcim Limited ADR +1.75 13.8400 +0.2600 +1.91% 13.8400 13.8400 09:58
OCTX Oct 88 Res Inc +1.73 7.0000 +0.2150 +3.17% 7.2000 6.8000 11:05
VTKLY Vtech Holdings ADR +1.73 13.9400 +0.5800 +4.34% 13.9400 13.8700 10:53
BYDDF Byd Co Ltd H Shs +1.72 3.9550 +0.2550 +6.89% 3.9700 3.8800 10:53
EDVMF Endeavour Financial +1.68 0.7510 +0.0600 +8.68% 0.7510 0.7270 10:55
RYDAF Royal Dutch Shell Pl +1.68 32.3741 +0.3341 +1.04% 32.3741 32.3741 10:49
BNPUF Bonavista Ene TR Ut +1.68 12.4900 +0.2400 +1.96% 12.4900 12.4800 10:03
GSFVF Gasfrac Energy Svcs +1.66 1.7400 +0.0862 +5.21% 1.7400 1.6400 10:47
CAPMF Cap Gemini Sogeti S +1.65 56.9800 +2.1300 +3.88% 56.9800 56.7000 10:35
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 09:53
SMAWF Siemens A G Register +1.64 113.0000 +2.3000 +2.08% 113.0000 113.0000 09:57
AZSEY Allianz Se +1.62 14.6600 +0.1600 +1.10% 14.7400 14.5640 11:03
GWPRF Gw Pharmaceuticals +1.58 1.3840 +0.1340 +10.72% 1.4400 1.3500 10:56
BIOYF Biosyent Inc +1.58 2.5000 +0.1490 +6.34% 2.5070 2.4700 10:39
ARZTY Aryzta Ag ADR +1.57 31.8000 +0.5290 +1.69% 31.8100 31.8000 11:04
TBLMY Tiger Brands Sp ADR +1.57 28.2500 +0.6800 +2.47% 28.2500 27.8400 09:50
MISVF Minco Silver Corp +1.57 0.8702 +0.0752 +9.46% 0.8702 0.8397 10:34
GDFZY Gdf Suez Sp ADR +1.52 22.3800 +0.4300 +1.96% 22.4000 22.2000 11:03
ENGGY Enagas Sa Unsp ADR +1.51 11.6200 +0.2000 +1.75% 11.6600 11.6200 09:41
SSMXY Sysmex Corp ADR +1.50 29.5800 +0.8300 +2.89% 29.6500 29.5000 11:00
CESDF Canadian Energy +1.49 17.3057 +0.3793 +2.24% 17.3495 17.2500 10:42
POEFF Pan Orient Energy Co +1.49 1.5700 +0.0900 +6.08% 1.5835 1.5700 11:01
PEUGY Peugeot S A Spons Ad +1.48 15.2900 +0.5200 +3.52% 15.2900 15.1200 11:05
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 10:19
DTHRF Deethree Explora +1.42 9.0220 +0.2520 +2.87% 9.0220 8.9020 10:33
WNRP West Suburban Bancp +1.42 330.0000 +19.0000 +6.11% 330.0000 329.0000 10:53
MGMXF Magma Energy Corp +1.40 0.3115 +0.0138 +4.64% 0.3115 0.3115 10:10
JAPAF Japan Tobacco +1.38 34.4900 +0.6900 +2.04% 34.4900 33.6200 10:59
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33
IBDRY Iberdrola ADR +1.37 21.6600 +0.3900 +1.83% 21.7000 21.4100 11:04
XYIGY Xinyi Glass Hldg ADR +1.36 18.3500 +0.5700 +3.21% 18.3600 18.2900 11:00
CJREF Corus Entertainmt B +1.36 24.5700 +0.3131 +1.29% 24.5700 24.5700 09:30
SEOAY Stora Enso Oyj Ads +1.35 8.2800 +0.1600 +1.97% 8.2800 8.2300 11:04
LFRGY Lafarge Ads +1.34 16.1100 +0.3800 +2.42% 16.1300 16.0900 10:37
JSAIY J Sainsbury ADR New +1.33 24.7100 +0.3100 +1.27% 24.8800 24.6300 10:38
CGIFF Chemtrade Logistics +1.33 15.9334 +0.1209 +0.76% 15.9334 15.9334 09:30
HMRTY Home Retail Group Pl +1.33 9.7000 +0.2800 +2.97% 9.7000 9.6300 10:49
SCPZF Sprott Resource Cp +1.32 2.7900 +0.1300 +4.89% 2.7900 2.6830 11:00
IMPUY Impala Platinum Spon +1.32 11.8300 +0.3800 +3.32% 11.8500 11.6380 10:38
SBGSY Schneider Electric S +1.31 16.1700 +0.2700 +1.70% 16.1700 15.9500 11:06
DNGDF Dynacor Gold Mines +1.31 1.5100 +0.0480 +3.28% 1.5100 1.4920 10:03
BYVVF Bayfield Ventures Cp +1.31 0.2990 +0.0243 +8.85% 0.2990 0.2800 11:01
LUNMF Lundin Mng Corp +1.31 4.5319 +0.1308 +2.97% 4.5319 4.5000 10:27
CPYYY Centrica Plc Sp ADR +1.30 24.9200 +0.3100 +1.26% 24.9500 24.7300 11:00
TKGSY Tokyo Gas Co Ltd ADR +1.30 20.9000 +0.3000 +1.46% 20.9000 20.7700 11:06
SAFRY Safran S.A. +1.29 57.2100 +0.8200 +1.45% 57.2100 56.8500 10:49
IGXT Intelgenx Technologs +1.29 0.5361 +0.0211 +4.10% 0.5380 0.4950 11:03
GDPAN Goodrich Petro Pfd B +1.29 46.2727 +1.5727 +3.52% 46.2727 45.8300 10:46
DHTMY Daihatsu Motor ADR +1.28 37.5200 +0.9500 +2.60% 37.5300 37.4100 10:43
EDPFY Energias De Port Sa +1.25 35.5700 +0.3150 +0.89% 35.5700 35.5700 10:06
GLGI Greystone Logistics +1.25 0.3900 +0.0200 +5.41% 0.4000 0.3900 10:38
KNYJF Kone Oyj B +1.24 85.2000 +1.3500 +1.61% 85.2001 85.2000 10:05
CMLEF Cominar Real Estate +1.24 18.0310 +0.2540 +1.43% 18.0310 18.0310 09:30
SEKEY Seiko Epson Unsp ADR +1.24 7.1000 +0.1200 +1.72% 7.1000 7.0500 10:47
RICOY Ricoh Co Ltd Sp ADR +1.23 56.1600 +0.9500 +1.72% 56.1700 56.0400 10:57
BURBY Burberry Group Plc +1.23 49.8600 +0.7500 +1.53% 49.9100 49.4100 10:44
BDVSY Bidvest Group Ltd Sp +1.22 51.7500 +1.0000 +1.97% 51.7500 51.3600 10:36
CAAEF Canacol Energy Ltd +1.22 3.7200 +0.1100 +3.05% 3.7200 3.7200 09:50
HTHKY Hutchison Teleco ADR +1.21 6.8900 +0.2100 +3.14% 6.9500 6.8900 10:08
PIRGF Premier Gold Mines +1.19 2.3900 +0.1500 +6.70% 2.4006 2.3100 11:03
HYPMY Hypermarcas ADR +1.18 7.4500 +0.2800 +3.91% 7.4500 7.3700 09:35
MQBKY Macquarie Grp ADR +1.17 42.2400 +0.6400 +1.54% 42.4000 42.2400 10:17
QBIEY Qbe Ins Group Ltd +1.17 14.1400 +0.3200 +2.32% 14.1400 14.1200 10:46
WYGPY Worley Parsons ADR +1.16 20.4500 +0.4600 +2.30% 20.4500 20.4100 11:00
AWRRF A&W Revenue Royaltie +1.15 20.8580 +0.1780 +0.86% 20.9300 20.8500 10:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EONGY Eon Ag Ads +3.30 16.8400 +0.8700 +5.45% 16.8480 16.6700 10:48
ECIFY Electricite De Franc +3.06 5.7400 +0.2100 +3.80% 5.7400 5.6400 11:05
JPYYL Jpmorgan Chase & Co. +2.96 950.0000 +65.0000 +7.34% 950.0000 880.5000 10:46
SONVY Sonova Holding Ag +2.80 23.3200 +0.8200 +3.64% 23.3200 23.2700 11:00
NDEKY Nitto Denko ADR +2.73 30.6000 +2.0900 +7.33% 30.6100 28.9500 10:58
KPELY Keppel Corp Ltd Spon +2.67 16.4400 +0.4400 +2.75% 16.4400 16.2800 11:02
RWEOY Rwe Ag Ord Sp ADR +2.48 30.4800 +1.8700 +6.54% 30.7300 30.3400 10:52
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
TDGCF Trinidad Drilling Lt +2.41 9.8500 +0.5800 +6.26% 9.8500 9.8500 10:12
MNGGF Mongolia Growth Grou +2.40 2.7616 +0.1617 +6.22% 2.7990 2.4790 11:04
AGGZF Ag Growth Inc Fd +2.39 34.9160 +1.4240 +4.25% 34.9160 34.6970 10:23
KHDHF Khd Humboldt +2.32 6.4600 +0.2200 +3.53% 6.4600 6.2890 10:03
NDBKY Nedbank Group Ltd Ad +2.32 19.9850 +0.7050 +3.66% 19.9850 19.5000 10:47
HOCPY Hoya Corp Spons ADR +2.30 22.2700 +0.6100 +2.82% 22.2700 22.1900 10:36
CFWFF Calfrac Well Service +2.30 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
TUWOY Tullow Oil ADR +2.28 8.3700 +0.3600 +4.49% 8.3700 8.2500 10:58
ENDTF Enervest Div TR Unit +2.26 10.6500 +0.1500 +1.43% 10.6800 10.6300 10:53
FSPM Baby Bee Bright New +2.25 0.5500 +0.1700 +44.74% 0.5500 0.4000 10:18
PTAIY Pt Astra Intl ADR +2.25 10.2200 +0.9100 +9.77% 10.2200 9.5200 10:28
CGEMY Cap Gemini Sa ADR +2.24 28.5000 +0.9900 +3.60% 28.5700 28.3500 11:03
DEMBF D.E. Master Blenders +2.23 16.3500 +0.1800 +1.11% 16.3500 16.3200 10:58
CSVI Computer Services In +2.18 30.6000 +0.3500 +1.16% 30.6000 30.6000 11:03
ENLAY Enel Societa Per Azi +2.14 3.3900 +0.1200 +3.67% 3.4100 3.3700 10:57
ASAZY Assa Abloy Ab +2.04 22.5600 +0.6900 +3.16% 22.6300 22.4500 10:59
BYDDY Byd Company Ltd ADR +1.97 7.9200 +0.5800 +7.90% 7.9400 7.8800 11:05
AFLYY Air France Ads +1.95 8.1800 +0.4197 +5.41% 8.2900 7.9600 11:05
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
ACFL Amc Financial Hldgs +1.85 4.6500 +0.6500 +16.25% 4.6500 4.6500 10:53
LEGPF Legacy Oil Gas +1.84 6.0100 +0.2223 +3.84% 6.0100 6.0100 10:58
SBMRY Sabmiller Plc Sp ADR +1.84 48.7190 +0.7890 +1.65% 48.8200 48.1800 10:59
HLDVF Henderson Land Dev +1.84 6.1500 +0.2200 +3.71% 6.1500 5.9800 10:11
CIOXY Cielo Sa +1.80 25.2600 +0.7360 +3.00% 25.2600 24.7800 11:00
VCISY Vinci Sa ADR +1.78 13.4900 +0.2600 +1.97% 13.4900 13.3300 11:04
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
HCMLY Holcim Limited ADR +1.75 13.8400 +0.2600 +1.91% 13.8400 13.8400 09:58
OCTX Oct 88 Res Inc +1.73 7.0000 +0.2150 +3.17% 7.2000 6.8000 11:05
VTKLY Vtech Holdings ADR +1.73 13.9400 +0.5800 +4.34% 13.9400 13.8700 10:53
BYDDF Byd Co Ltd H Shs +1.72 3.9550 +0.2550 +6.89% 3.9700 3.8800 10:53
EDVMF Endeavour Financial +1.68 0.7510 +0.0600 +8.68% 0.7510 0.7270 10:55
RYDAF Royal Dutch Shell Pl +1.68 32.3741 +0.3341 +1.04% 32.3741 32.3741 10:49
BNPUF Bonavista Ene TR Ut +1.68 12.4900 +0.2400 +1.96% 12.4900 12.4800 10:03
GSFVF Gasfrac Energy Svcs +1.66 1.7400 +0.0862 +5.21% 1.7400 1.6400 10:47
CAPMF Cap Gemini Sogeti S +1.65 56.9800 +2.1300 +3.88% 56.9800 56.7000 10:35
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 09:53
SMAWF Siemens A G Register +1.64 113.0000 +2.3000 +2.08% 113.0000 113.0000 09:57
AZSEY Allianz Se +1.62 14.6600 +0.1600 +1.10% 14.7400 14.5640 11:03
GWPRF Gw Pharmaceuticals +1.58 1.3840 +0.1340 +10.72% 1.4400 1.3500 10:56
BIOYF Biosyent Inc +1.58 2.5000 +0.1490 +6.34% 2.5070 2.4700 10:39
ARZTY Aryzta Ag ADR +1.57 31.8000 +0.5290 +1.69% 31.8100 31.8000 11:04
TBLMY Tiger Brands Sp ADR +1.57 28.2500 +0.6800 +2.47% 28.2500 27.8400 09:50
MISVF Minco Silver Corp +1.57 0.8702 +0.0752 +9.46% 0.8702 0.8397 10:34
GDFZY Gdf Suez Sp ADR +1.52 22.3800 +0.4300 +1.96% 22.4000 22.2000 11:03
ENGGY Enagas Sa Unsp ADR +1.51 11.6200 +0.2000 +1.75% 11.6600 11.6200 09:41
SSMXY Sysmex Corp ADR +1.50 29.5800 +0.8300 +2.89% 29.6500 29.5000 11:00
CESDF Canadian Energy +1.49 17.3057 +0.3793 +2.24% 17.3495 17.2500 10:42
POEFF Pan Orient Energy Co +1.49 1.5700 +0.0900 +6.08% 1.5835 1.5700 11:01
PEUGY Peugeot S A Spons Ad +1.48 15.2900 +0.5200 +3.52% 15.2900 15.1200 11:05
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 10:19
DTHRF Deethree Explora +1.42 9.0220 +0.2520 +2.87% 9.0220 8.9020 10:33
WNRP West Suburban Bancp +1.42 330.0000 +19.0000 +6.11% 330.0000 329.0000 10:53
MGMXF Magma Energy Corp +1.40 0.3115 +0.0138 +4.64% 0.3115 0.3115 10:10
JAPAF Japan Tobacco +1.38 34.4900 +0.6900 +2.04% 34.4900 33.6200 10:59
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33
IBDRY Iberdrola ADR +1.37 21.6600 +0.3900 +1.83% 21.7000 21.4100 11:04
XYIGY Xinyi Glass Hldg ADR +1.36 18.3500 +0.5700 +3.21% 18.3600 18.2900 11:00
CJREF Corus Entertainmt B +1.36 24.5700 +0.3131 +1.29% 24.5700 24.5700 09:30
SEOAY Stora Enso Oyj Ads +1.35 8.2800 +0.1600 +1.97% 8.2800 8.2300 11:04
LFRGY Lafarge Ads +1.34 16.1100 +0.3800 +2.42% 16.1300 16.0900 10:37
JSAIY J Sainsbury ADR New +1.33 24.7100 +0.3100 +1.27% 24.8800 24.6300 10:38
CGIFF Chemtrade Logistics +1.33 15.9334 +0.1209 +0.76% 15.9334 15.9334 09:30
HMRTY Home Retail Group Pl +1.33 9.7000 +0.2800 +2.97% 9.7000 9.6300 10:49
SCPZF Sprott Resource Cp +1.32 2.7900 +0.1300 +4.89% 2.7900 2.6830 11:00
IMPUY Impala Platinum Spon +1.32 11.8300 +0.3800 +3.32% 11.8500 11.6380 10:38
SBGSY Schneider Electric S +1.31 16.1700 +0.2700 +1.70% 16.1700 15.9500 11:06
DNGDF Dynacor Gold Mines +1.31 1.5100 +0.0480 +3.28% 1.5100 1.4920 10:03
BYVVF Bayfield Ventures Cp +1.31 0.2990 +0.0243 +8.85% 0.2990 0.2800 11:01
LUNMF Lundin Mng Corp +1.31 4.5319 +0.1308 +2.97% 4.5319 4.5000 10:27
CPYYY Centrica Plc Sp ADR +1.30 24.9200 +0.3100 +1.26% 24.9500 24.7300 11:00
TKGSY Tokyo Gas Co Ltd ADR +1.30 20.9000 +0.3000 +1.46% 20.9000 20.7700 11:06
SAFRY Safran S.A. +1.29 57.2100 +0.8200 +1.45% 57.2100 56.8500 10:49
IGXT Intelgenx Technologs +1.29 0.5361 +0.0211 +4.10% 0.5380 0.4950 11:03
GDPAN Goodrich Petro Pfd B +1.29 46.2727 +1.5727 +3.52% 46.2727 45.8300 10:46
DHTMY Daihatsu Motor ADR +1.28 37.5200 +0.9500 +2.60% 37.5300 37.4100 10:43
EDPFY Energias De Port Sa +1.25 35.5700 +0.3150 +0.89% 35.5700 35.5700 10:06
GLGI Greystone Logistics +1.25 0.3900 +0.0200 +5.41% 0.4000 0.3900 10:38
KNYJF Kone Oyj B +1.24 85.2000 +1.3500 +1.61% 85.2001 85.2000 10:05
CMLEF Cominar Real Estate +1.24 18.0310 +0.2540 +1.43% 18.0310 18.0310 09:30
SEKEY Seiko Epson Unsp ADR +1.24 7.1000 +0.1200 +1.72% 7.1000 7.0500 10:47
RICOY Ricoh Co Ltd Sp ADR +1.23 56.1600 +0.9500 +1.72% 56.1700 56.0400 10:57
BURBY Burberry Group Plc +1.23 49.8600 +0.7500 +1.53% 49.9100 49.4100 10:44
BDVSY Bidvest Group Ltd Sp +1.22 51.7500 +1.0000 +1.97% 51.7500 51.3600 10:36
CAAEF Canacol Energy Ltd +1.22 3.7200 +0.1100 +3.05% 3.7200 3.7200 09:50
HTHKY Hutchison Teleco ADR +1.21 6.8900 +0.2100 +3.14% 6.9500 6.8900 10:08
PIRGF Premier Gold Mines +1.19 2.3900 +0.1500 +6.70% 2.4006 2.3100 11:03
HYPMY Hypermarcas ADR +1.18 7.4500 +0.2800 +3.91% 7.4500 7.3700 09:35
MQBKY Macquarie Grp ADR +1.17 42.2400 +0.6400 +1.54% 42.4000 42.2400 10:17
QBIEY Qbe Ins Group Ltd +1.17 14.1400 +0.3200 +2.32% 14.1400 14.1200 10:46
WYGPY Worley Parsons ADR +1.16 20.4500 +0.4600 +2.30% 20.4500 20.4100 11:00
AWRRF A&W Revenue Royaltie +1.15 20.8580 +0.1780 +0.86% 20.9300 20.8500 10:34
(0)
(0)