Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

OTC/BB Most Active Stocks Friday, September 6, 201

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39321
Posted On: 09/06/2013 11:16:39 AM
Avatar
Posted By: Polgar
OTC/BB Most Active Stocks Friday, September 6, 2013 11:16:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RWWI Avatech Solutions +2.72 1.0200 +0.0600 +6.25% 1.0200 0.9600 10:35
FNMFN Federal National Mor +2.21 9.1000 +0.5500 +6.43% 9.1000 8.7500 10:06
CZICF Canadian Zinc Corp +2.09 0.6600 +0.0548 +9.05% 0.6600 0.6200 10:58
MARA Marathon Patent Grou +2.00 5.8500 +0.4500 +8.33% 5.8500 5.3600 10:58
NNVC Nanoviricides Inc +1.59 1.4200 +0.0900 +6.77% 1.5200 1.3500 11:00
BRTX Biorestorative Thera +1.47 0.6000 +0.0900 +17.65% 0.6000 0.5800 10:14
OMTK Omnitek Engineering +1.46 2.6500 +0.1000 +3.92% 2.6600 2.5500 10:26
PROP Propell Corp +1.38 0.3710 +0.0310 +9.12% 0.3710 0.3100 10:20
FNMAL Fed Natl Mtg Pfd M +1.30 9.0000 +0.5000 +5.88% 9.0000 8.7500 09:33
CZFS Citizens Fincl Svcs +1.26 47.0000 +0.9500 +2.06% 47.0000 46.5500 10:53
FMCCS Fed Homeln Pfd +1.21 8.4900 +0.2400 +2.91% 8.4900 8.2900 10:52
STVI Snap Interactive +1.17 0.8500 +0.1000 +13.33% 0.9000 0.8000 10:00
FNMAG Fannie Mae 5.375 I +1.03 8.7000 +0.2000 +2.35% 8.7000 8.3300 09:37
CTIX Cellceutix Corp +0.99 2.0600 +0.0300 +1.48% 2.0700 2.0000 10:56
GOJO Graphon Corp +0.95 0.4300 +0.0100 +2.38% 0.4300 0.4010 10:41
CLCN Creative Learning +0.88 1.6400 +0.1400 +9.33% 1.6800 1.5500 10:48
PEDO Pedevco Corp. +0.86 4.5000 +0.2000 +4.65% 4.5200 4.2500 10:52
DIRI Direct Insite Cp +0.86 1.4500 +0.0600 +4.32% 1.4500 1.4500 09:30
FNMAI Fed Ntl Mtg Ser Q +0.82 4.5900 +0.1000 +2.23% 4.5900 4.4100 10:43
ACLZ Accelerize New Media +0.75 0.9400 +0.0400 +4.44% 0.9400 0.8500 10:50
FTTN First Titan Corp. +0.64 0.8000 +0.0400 +5.26% 0.8000 0.7800 10:58
JUVF Juniata Valley Finl +0.60 18.1300 +0.1300 +0.72% 18.1300 18.1300 10:21
FMCKI Federal Home Loan +0.60 4.2000 +0.1000 +2.44% 4.2000 4.1500 10:48
SFES Safestitch Medical +0.49 1.7200 +0.0700 +4.24% 1.7200 1.6500 10:58
SCRA Securealert Inc +0.47 19.7100 +0.1600 +0.82% 19.7100 19.1000 10:26
SMTP Smtp Inc +0.41 1.0000 +0.0200 +2.04% 1.1000 1.0000 10:09
CRVW Careview Comm Inc +0.35 0.5600 -0.0250 -4.27% 0.6000 0.5600 11:00
WTER Alkaline Water Compa +0.34 0.8000 +0.0210 +2.70% 0.8200 0.7850 11:00
VUZI Vuzix Corp +0.30 2.1600 +0.0400 +1.89% 2.1700 2.1000 10:57
UREE U.S. Rare Earths Inc +0.30 3.1400 +0.0400 +1.29% 3.2000 3.1000 10:39
MRIC Mri Interventions +0.27 1.3800 +0.0100 +0.73% 1.3800 1.3800 09:30
ADXS Advaxis Inc +0.25 3.9500 +0.1000 +2.60% 3.9500 3.7500 10:47
FNMAS Fannie Mae Pfd S +0.19 5.4800 +0.0100 +0.18% 5.5200 5.4500 10:54
FMCKJ Freddie Mac Pfd Z +0.16 5.4300 +0.0100 +0.18% 5.4800 5.3600 10:56
WMTN Westmtn Indx Adv +0.16 1.0100 +0.0100 +1.00% 1.0100 1.0100 10:53
CALVF Caledonia Mining Cp +0.14 0.7640 +0.0040 +0.53% 0.7934 0.7600 10:32
NEPH Nephros Inc. +0.12 1.2000 +0.0100 +0.84% 1.2000 1.2000 10:32
FNMA Fannie Mae +0.10 1.2300 unch unch 1.2600 1.2300 11:00
FMCKM Federal Home Ln Mtg +0.07 4.1900 +0.0100 +0.24% 4.1900 4.1900 09:37
FNMAJ Fannie Mae Pfd R +0.05 4.9300 +0.0100 +0.20% 4.9400 4.9300 10:04
TQLA Montalvo Spirits In +0.05 0.3600 +0.0020 +0.56% 0.3600 0.3500 10:54
LTCHD Mcig Inc +0.04 0.2580 +0.0030 +1.18% 0.2610 0.2270 10:53
NVIV Design Source Inc +0.04 1.5800 unch unch 1.6600 1.5200 10:57
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5800 1.4500 10:57
FMCCK Freddie Mac 5.79 unch 8.2100 unch unch 8.2100 8.2100 10:07
FMCKL Freddie Mac 6.02 Pfd unch 4.1000 unch unch 4.1000 4.1000 09:39
TTNP Titan Pharma Inc unch 0.6400 unch unch 0.6470 0.6400 10:55
PARR Par Pete Corp unch 1.6900 unch unch 1.7200 1.6800 11:00
FMCCG Freddie Mac Var Pfd unch 8.1000 unch unch 0.0000 0.0000 10:06
UBMI United Bancorp [Mi] unch 6.2000 unch unch 6.2000 6.2000 10:08
SGBK Stonegate Bank [Fl] unch 21.0000 unch unch 21.0000 21.0000 09:45
NAMG North American Oil unch 1.1400 +0.0100 +0.88% 1.1400 1.0800 10:57
NSSI Network-1 Sec Solu unch 1.6700 unch unch 1.6700 1.6000 09:41
GTHP Guided Therapeutics unch 0.6800 unch unch 0.6800 0.6799 10:32
WDDD Worlds.Com Inc unch 0.2750 unch unch 0.2750 0.2750 09:30
NHLD National Holdings unch 0.3750 unch unch 0.3750 0.2000 09:55
HIPP Hipcricket Inc unch 0.4000 unch unch 0.4000 0.3901 11:00
FMCKP Freddie Mac 5.7 Pfd unch 8.2000 unch unch 8.2000 8.2000 09:30
LBMH Liberator Medical Hl unch 1.8400 unch unch 1.8500 1.8200 10:50
CLDS Cloud Star Corp unch 0.2910 unch unch 0.3195 0.2910 09:57
AMKT Ace Marketing & Prom unch 0.3900 unch unch 0.3900 0.3900 09:55
FENB 1St Enterprise Bk CA unch 18.6500 unch unch 18.6500 18.6500 09:59
VASO Vasomedical Inc unch 0.2800 unch unch 0.2800 0.2799 10:49
TPCS Techprecision Corp unch 0.5600 unch unch 0.5600 0.5600 09:33
FNMAO Fannie Mae Noncum G unch 8.5000 unch unch 8.5000 8.5000 10:07
FMCC Freddie Mac unch 1.1300 -0.0100 -0.88% 1.1600 1.1300 11:00
WSGP Western Graphite Inc unch 0.2650 unch unch 0.2650 0.2650 09:34
RBCC Rainbow Coral Corp -0.04 0.2625 -0.0005 -0.19% 0.2630 0.2625 10:44
FNMAM Fannie Mae 5.81 H -0.05 8.5900 -0.0100 -0.12% 8.5900 8.5900 10:10
AEYE Audioeye Inc -0.07 0.5250 -0.0050 -0.94% 0.5299 0.4601 10:26
SIAF Sino Agro Food Inc -0.08 0.3600 -0.0010 -0.28% 0.3610 0.3600 11:00
NROM Noble Romans Inc -0.09 1.7000 -0.0100 -0.58% 1.7400 1.7000 10:05
ITEN Codesmart Holdings -0.11 3.9500 -0.0500 -1.25% 4.0500 3.9100 10:34
FNMAP Fannie Mae Pfd F -0.17 8.4000 -0.0500 -0.59% 8.4800 8.3700 10:48
ECAU Echo Automotive Inc -0.18 0.2700 +0.0080 +3.05% 0.2700 0.2600 10:57
XXII 22Nd Cent -0.20 1.0800 -0.0100 -0.92% 1.1700 1.0800 10:50
DAKP Mct Holding Corp. -0.29 1.6800 -0.0200 -1.18% 1.7300 1.6800 10:40
SOULD Soul & Vibe Interact -0.31 0.6400 -0.0600 -8.57% 0.6500 0.6400 11:00
OBJE Obscene Jeans Corp -0.31 0.4500 -0.0100 -2.17% 0.4600 0.4300 10:29
FMCCT Federal Home Loan -0.32 8.2600 -0.0800 -0.96% 8.2600 8.2600 10:07
ARTH Arch Therapeutics -0.40 0.3900 -0.0150 -3.70% 0.4100 0.3900 10:27
ENSV Enservco Corpporatio -0.41 1.6000 -0.0200 -1.23% 1.6000 1.5500 10:08
APPA A.P. Pharma -0.43 0.4050 -0.0060 -1.46% 0.4100 0.4050 10:50
SNWV Sanuwave Health Inc -0.52 0.7000 -0.0300 -4.11% 0.7000 0.6900 09:57
SNGX Soligenix Inc. -0.56 1.8200 -0.0200 -1.09% 1.8400 1.8000 11:00
FCNCB First Citizens Bks B -0.59 189.0000 -1.0000 -0.53% 189.0000 189.0000 10:09
GLSO Glassesoff Inc. -0.70 1.0000 -0.1000 -9.09% 1.0700 1.0000 10:09
GAMR Great American Group -0.76 0.2840 -0.0150 -5.02% 0.2840 0.2840 10:30
UMAX Umax Group Corp -0.87 2.8800 -0.0200 -0.69% 2.9000 2.8800 10:52
FMAR First Mariner Bancor -0.90 1.4000 -0.0800 -5.41% 1.4800 1.4000 10:53
CRRS Corp Res Svcs Inc -0.92 5.1000 -0.3000 -5.56% 5.6000 5.0000 11:00
ISDR Issuer Direct Corp -1.08 7.4400 -0.3100 -4.00% 7.6800 7.4400 10:13
LIQT Blue Moose Media -1.08 2.8500 -0.0900 -3.06% 2.8500 2.8000 10:58
ESPH Exosphere Technolog -1.13 0.2800 -0.0200 -6.67% 0.3000 0.2800 10:40
DRIO Labstyle -1.30 2.5900 -0.1000 -3.72% 2.7000 2.5800 10:55
HLAN Heartland Banccorp -1.30 31.9000 -0.8500 -2.60% 32.0000 31.9000 10:21
ERFB Erf Wireless Inc -1.38 0.4800 -0.0400 -7.69% 0.5390 0.4500 10:58
ZERO Save The World Air I -1.52 1.2900 -0.0500 -3.73% 1.3300 1.2500 11:00
AMZG American Eagle Energ -1.72 2.2400 -0.1300 -5.49% 2.3700 2.2300 10:59
VPIG Virtual Piggy Inc -1.74 1.9500 -0.0700 -3.47% 2.0100 1.9500 10:51


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us