EFTs Most Active Stocks Friday, September 6, 2013 11:10:37

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 11:11 AM

EFTs Most Active Stocks Friday, September 6, 2013 11:10:37 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Inves +3.73 25.03 +0.09 +0.36% 25.04 24.90 10:32
FXC Canadian Dollar Trus +2.84 95.74 +1.10 +1.16% 95.74 95.53 10:55
FCAN Canada Alphadex Firs +2.52 35.51 +0.54 +1.54% 35.51 35.51 09:30
SCHO Schwab Short-Term +2.34 50.39 +0.06 +0.12% 50.40 50.35 10:46
AFK Africa Index ETF Mar +2.33 29.38 +0.64 +2.23% 29.50 28.75 10:48
ITE SPDR Interm-Term Trs +2.26 59.06 +0.25 +0.43% 59.08 59.00 10:52
SHY 1-3 Year Treasury +2.21 84.18 +0.09 +0.11% 84.20 84.13 10:54
LEMB Emrg Mkts Local Cur +2.20 48.13 +0.61 +1.28% 48.13 47.76 10:54
MINT Enhanced Short-Matur +2.11 101.27 +0.10 +0.10% 101.32 101.23 10:55
VGIT Interm-Term Govt Bd +2.08 62.71 +0.38 +0.61% 62.71 62.63 10:48
WIP SPDR DB Intl Govt +2.07 57.37 +0.53 +0.93% 57.38 57.13 10:41
AUNZ Australia & NZ Debt +2.06 19.95 +0.34 +1.73% 19.95 19.80 10:35
IEI 3-7 Year Treasury +2.02 119.36 +0.58 +0.49% 119.53 119.29 10:55
FUD CMCI Food TR ETN UBS +2.01 25.26 +1.09 +4.51% 25.28 24.54 10:16
GVI Interm Govt/Credit +2.00 108.66 +0.46 +0.43% 108.78 108.66 10:35
BWX SPDR Intl Treasury +1.97 56.50 +0.56 +1.00% 56.60 56.39 10:55
SCHR Schwab Interm-Term +1.85 51.84 +0.28 +0.54% 51.87 51.82 10:53
EWS Singapore Index MSCI +1.80 12.69 +0.18 +1.44% 12.70 12.57 10:55
SCHZ Schwab US Aggregate +1.80 50.04 +0.27 +0.54% 50.05 49.96 10:38
ENZL New Zealand Invstb +1.78 35.73 +0.62 +1.77% 35.80 35.50 10:48
LIT G-X Lithium ETF +1.78 12.26 +0.31 +2.59% 12.27 12.14 10:52
BWZ SPDR S/T Intl Treasu +1.77 35.22 +0.25 +0.71% 35.27 35.20 10:54
BSCI 2018 Corp Bond Bulle +1.76 20.49 +0.08 +0.39% 20.52 20.49 10:55
BOND Total Return ETF Pim +1.75 103.73 +0.58 +0.56% 103.79 103.58 10:53
VGSH Short-Term Govt Bd +1.74 60.69 +0.04 +0.07% 60.73 60.69 10:49
PHB Fundamental High Yld +1.72 18.78 +0.14 +0.75% 18.80 18.62 10:53
JXI S&P Global Utilities +1.72 42.42 +0.42 +1.00% 42.45 42.29 10:41
BIV Interm-Term Bond ETF +1.71 81.69 +0.58 +0.72% 81.81 81.60 10:51
BND Total Bond Market +1.71 79.56 +0.40 +0.51% 79.62 79.48 10:54
EMCB Emrg Mkts Corporate +1.70 72.35 +0.34 +0.47% 72.35 72.00 10:44
REZ FTSE Nareit Resid +1.69 47.09 +0.96 +2.08% 47.09 46.00 10:50
HYG Iboxx $ High Yield +1.69 91.07 +0.80 +0.89% 91.07 90.60 10:55
PICB Intl Corporate Bond +1.67 28.00 +0.24 +0.86% 28.06 27.96 10:49
ICF Realty Majors Cohen +1.66 75.89 +1.45 +1.95% 75.89 75.01 10:54
IEF 7-10 Yr Trsy Ishares +1.64 99.37 +0.77 +0.78% 99.59 99.26 10:54
PZA Insured National Mun +1.64 22.54 +0.12 +0.54% 22.58 22.45 10:51
SCHH Schwab US REIT ETF +1.64 30.28 +0.61 +2.06% 30.28 30.05 10:52
IYR DJ US Real Estate +1.64 62.82 +1.19 +1.93% 62.86 62.39 10:55
CORP Investment Grade Cor +1.64 101.00 +0.57 +0.57% 101.06 100.95 10:21
IGF S&P Global Infrastru +1.64 36.15 +0.39 +1.09% 36.15 36.00 10:44
QLTA AAA - A Rated Corpor +1.63 49.01 +0.28 +0.57% 49.03 48.95 10:54
FXY Japanese Yen Trust +1.63 98.83 +1.16 +1.19% 99.21 98.67 10:54
BSV Short-Term Bond ETF +1.63 79.76 +0.15 +0.19% 79.79 79.70 10:55
VMBS Mortgage Backed Secu +1.63 50.56 +0.25 +0.50% 50.58 50.49 10:52
MBB MBS Bond Ishares +1.62 103.36 +0.54 +0.53% 103.50 103.28 10:54
JNK SPDR High Yield Bond +1.62 39.53 +0.28 +0.71% 39.54 39.36 10:55
XVIX Daily Long-Short VIX +1.61 18.51 +0.19 +1.04% 18.51 18.51 10:18
FRI S&P REIT Index First +1.61 17.59 +0.34 +1.97% 17.59 17.40 10:51
CIU Intermediate Credit +1.60 106.35 +0.35 +0.33% 106.54 106.33 10:55
LAG SPDR Aggregate Bond +1.59 55.85 +0.24 +0.43% 55.94 55.78 10:18
AGG Aggregate Bond Ishar +1.59 105.39 +0.50 +0.48% 105.48 105.32 10:54
ISHG S&P/Citi 1-3 Yr Intl +1.58 93.01 +0.81 +0.88% 93.05 92.67 10:53
RWR SPDR DJ REIT +1.57 71.69 +1.33 +1.89% 71.69 70.95 10:54
BSCD 2013 Corp Bond Bulle +1.56 20.72 +0.02 +0.10% 20.72 20.70 10:20
OIL S&P GSCI Crude Oil +1.55 25.99 +0.45 +1.76% 26.09 25.83 10:54
STIP 0-5 Year Tips Bond +1.54 100.39 +0.26 +0.26% 100.44 100.33 10:48
UDN DB US Dollar Index +1.54 26.38 +0.16 +0.61% 26.38 26.34 10:22
VNQ REIT Index ETF Vangu +1.53 64.96 +1.15 +1.80% 64.99 64.39 10:55
EZA South Africa Index +1.52 61.43 +1.35 +2.25% 61.58 60.63 10:52
ITR SPDR Interm-Term Cor +1.52 33.19 +0.13 +0.39% 33.23 33.06 10:54
BSCH 2017 Corp Bond Bulle +1.50 22.23 +0.06 +0.27% 22.27 22.20 10:46
XLU Utilities Select Sec +1.49 37.11 +0.39 +1.06% 37.22 36.90 10:55
SDIV G-X Superdividend +1.47 22.09 +0.21 +0.96% 22.14 21.92 10:50
BSJG 2016 HY C Bd ETF Bul +1.46 26.43 +0.09 +0.34% 26.43 26.32 10:52
MUNI Intermediate Muni +1.45 51.09 +0.10 +0.20% 51.11 51.06 10:52
DBIZ Advisorshares Pring +1.45 26.15 +0.17 +0.65% 26.17 26.09 10:21
FCG ISE Revere Natural +1.45 18.01 +0.27 +1.52% 18.03 17.74 10:54
USO US Oil +1.44 39.27 +0.58 +1.50% 39.41 39.03 10:55
IBND SPDR Intl Corp Bond +1.43 34.80 +0.30 +0.87% 34.83 34.64 10:45
TLH 10-20 Year Treasury +1.43 121.88 +1.00 +0.83% 122.00 121.60 10:20
CEW Wisdomtree Emerging +1.42 19.77 +0.11 +0.56% 19.87 19.59 10:55
EWW Mexico Investable +1.42 62.95 +1.18 +1.91% 63.06 61.87 10:55
STPZ 1-5 Year US Tips Ind +1.41 52.45 +0.16 +0.31% 52.49 52.43 10:53
IYLD Mstar Multi-Asset +1.40 24.45 +0.22 +0.91% 24.45 24.30 10:37
USV CMCI Silver TR ETN +1.40 32.89 +1.11 +3.49% 32.91 32.84 09:47
INKM SPDR SSGA Income All +1.39 29.66 +0.21 +0.71% 29.66 29.63 10:52
FRN Frontier Markets Gug +1.38 15.99 +0.21 +1.33% 15.99 15.90 10:54
HILO Low Volatility EM +1.38 17.57 +0.32 +1.86% 17.57 17.41 10:49
RJN Rogers Energy ETN +1.37 7.34 +0.08 +1.10% 7.34 7.30 10:28
MBG SPDR Mortgage Backed +1.37 26.26 +0.10 +0.38% 26.28 26.20 10:53
VCSH Short-Term Corp Bd +1.37 78.98 +0.18 +0.23% 79.02 78.92 10:52
GLTR Physical Precious +1.33 76.68 +1.33 +1.77% 76.83 76.48 10:49
IDU DJ US Utilities Isha +1.32 92.80 +0.81 +0.88% 93.00 92.42 10:49
IGOV S&P/Citi Intl Treasu +1.32 97.33 +0.74 +0.77% 97.58 97.15 10:51
DBP DB Precious Metals +1.31 46.14 +0.74 +1.63% 46.16 45.91 10:51
PCY Emrg Mkts Sovereign +1.31 26.34 +0.14 +0.53% 26.36 26.27 10:52
ALD Asia Local Debt ETF +1.30 47.25 +0.28 +0.60% 47.32 47.20 10:51
EWY South Korea Index +1.29 60.25 +0.89 +1.50% 60.32 59.73 10:54
FLN Latin America Alphad +1.29 23.17 +0.54 +2.39% 23.17 23.00 10:50
VPU Utilities ETF Vangua +1.29 80.76 +0.70 +0.87% 80.97 80.38 10:55
IDOG Alps International +1.29 27.19 +0.28 +1.04% 27.19 26.98 10:31
SEA Shipping Guggenheim +1.28 19.34 +0.23 +1.20% 19.39 19.17 10:52
FTY FTSE Nareit Real Est +1.27 38.28 +0.52 +1.38% 38.32 38.28 10:20
CSJ 1-3 Year Credit Bond +1.27 104.73 +0.11 +0.11% 104.83 104.71 10:54
ITIP Intl Inflation-Linke +1.26 44.98 +0.29 +0.65% 44.98 44.81 10:23
VTIP Vanguard Short-Term +1.26 49.01 +0.11 +0.22% 49.02 48.90 10:55
ILB Global Advantage Inf +1.26 47.07 +0.41 +0.88% 47.09 46.96 10:50
VCIT Interm-Term Corp Bd +1.25 81.89 +0.37 +0.45% 82.03 81.81 10:52
GAF SPDR S&P Emrg Middle +1.25 65.00 +1.04 +1.63% 65.00 64.47 10:45
IHY Intl High Yield Bond +1.25 26.06 +0.07 +0.27% 26.11 26.06 10:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...