EFTs Most Active Stocks Friday, September 6, 2013
Post# of 39321
Posted On: 09/06/2013 11:11:00 AM
EFTs Most Active Stocks Friday, September 6, 2013 11:10:37 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Inves +3.73 25.03 +0.09 +0.36% 25.04 24.90 10:32
FXC Canadian Dollar Trus +2.84 95.74 +1.10 +1.16% 95.74 95.53 10:55
FCAN Canada Alphadex Firs +2.52 35.51 +0.54 +1.54% 35.51 35.51 09:30
SCHO Schwab Short-Term +2.34 50.39 +0.06 +0.12% 50.40 50.35 10:46
AFK Africa Index ETF Mar +2.33 29.38 +0.64 +2.23% 29.50 28.75 10:48
ITE SPDR Interm-Term Trs +2.26 59.06 +0.25 +0.43% 59.08 59.00 10:52
SHY 1-3 Year Treasury +2.21 84.18 +0.09 +0.11% 84.20 84.13 10:54
LEMB Emrg Mkts Local Cur +2.20 48.13 +0.61 +1.28% 48.13 47.76 10:54
MINT Enhanced Short-Matur +2.11 101.27 +0.10 +0.10% 101.32 101.23 10:55
VGIT Interm-Term Govt Bd +2.08 62.71 +0.38 +0.61% 62.71 62.63 10:48
WIP SPDR DB Intl Govt +2.07 57.37 +0.53 +0.93% 57.38 57.13 10:41
AUNZ Australia & NZ Debt +2.06 19.95 +0.34 +1.73% 19.95 19.80 10:35
IEI 3-7 Year Treasury +2.02 119.36 +0.58 +0.49% 119.53 119.29 10:55
FUD CMCI Food TR ETN UBS +2.01 25.26 +1.09 +4.51% 25.28 24.54 10:16
GVI Interm Govt/Credit +2.00 108.66 +0.46 +0.43% 108.78 108.66 10:35
BWX SPDR Intl Treasury +1.97 56.50 +0.56 +1.00% 56.60 56.39 10:55
SCHR Schwab Interm-Term +1.85 51.84 +0.28 +0.54% 51.87 51.82 10:53
EWS Singapore Index MSCI +1.80 12.69 +0.18 +1.44% 12.70 12.57 10:55
SCHZ Schwab US Aggregate +1.80 50.04 +0.27 +0.54% 50.05 49.96 10:38
ENZL New Zealand Invstb +1.78 35.73 +0.62 +1.77% 35.80 35.50 10:48
LIT G-X Lithium ETF +1.78 12.26 +0.31 +2.59% 12.27 12.14 10:52
BWZ SPDR S/T Intl Treasu +1.77 35.22 +0.25 +0.71% 35.27 35.20 10:54
BSCI 2018 Corp Bond Bulle +1.76 20.49 +0.08 +0.39% 20.52 20.49 10:55
BOND Total Return ETF Pim +1.75 103.73 +0.58 +0.56% 103.79 103.58 10:53
VGSH Short-Term Govt Bd +1.74 60.69 +0.04 +0.07% 60.73 60.69 10:49
PHB Fundamental High Yld +1.72 18.78 +0.14 +0.75% 18.80 18.62 10:53
JXI S&P Global Utilities +1.72 42.42 +0.42 +1.00% 42.45 42.29 10:41
BIV Interm-Term Bond ETF +1.71 81.69 +0.58 +0.72% 81.81 81.60 10:51
BND Total Bond Market +1.71 79.56 +0.40 +0.51% 79.62 79.48 10:54
EMCB Emrg Mkts Corporate +1.70 72.35 +0.34 +0.47% 72.35 72.00 10:44
REZ FTSE Nareit Resid +1.69 47.09 +0.96 +2.08% 47.09 46.00 10:50
HYG Iboxx $ High Yield +1.69 91.07 +0.80 +0.89% 91.07 90.60 10:55
PICB Intl Corporate Bond +1.67 28.00 +0.24 +0.86% 28.06 27.96 10:49
ICF Realty Majors Cohen +1.66 75.89 +1.45 +1.95% 75.89 75.01 10:54
IEF 7-10 Yr Trsy Ishares +1.64 99.37 +0.77 +0.78% 99.59 99.26 10:54
PZA Insured National Mun +1.64 22.54 +0.12 +0.54% 22.58 22.45 10:51
SCHH Schwab US REIT ETF +1.64 30.28 +0.61 +2.06% 30.28 30.05 10:52
IYR DJ US Real Estate +1.64 62.82 +1.19 +1.93% 62.86 62.39 10:55
CORP Investment Grade Cor +1.64 101.00 +0.57 +0.57% 101.06 100.95 10:21
IGF S&P Global Infrastru +1.64 36.15 +0.39 +1.09% 36.15 36.00 10:44
QLTA AAA - A Rated Corpor +1.63 49.01 +0.28 +0.57% 49.03 48.95 10:54
FXY Japanese Yen Trust +1.63 98.83 +1.16 +1.19% 99.21 98.67 10:54
BSV Short-Term Bond ETF +1.63 79.76 +0.15 +0.19% 79.79 79.70 10:55
VMBS Mortgage Backed Secu +1.63 50.56 +0.25 +0.50% 50.58 50.49 10:52
MBB MBS Bond Ishares +1.62 103.36 +0.54 +0.53% 103.50 103.28 10:54
JNK SPDR High Yield Bond +1.62 39.53 +0.28 +0.71% 39.54 39.36 10:55
XVIX Daily Long-Short VIX +1.61 18.51 +0.19 +1.04% 18.51 18.51 10:18
FRI S&P REIT Index First +1.61 17.59 +0.34 +1.97% 17.59 17.40 10:51
CIU Intermediate Credit +1.60 106.35 +0.35 +0.33% 106.54 106.33 10:55
LAG SPDR Aggregate Bond +1.59 55.85 +0.24 +0.43% 55.94 55.78 10:18
AGG Aggregate Bond Ishar +1.59 105.39 +0.50 +0.48% 105.48 105.32 10:54
ISHG S&P/Citi 1-3 Yr Intl +1.58 93.01 +0.81 +0.88% 93.05 92.67 10:53
RWR SPDR DJ REIT +1.57 71.69 +1.33 +1.89% 71.69 70.95 10:54
BSCD 2013 Corp Bond Bulle +1.56 20.72 +0.02 +0.10% 20.72 20.70 10:20
OIL S&P GSCI Crude Oil +1.55 25.99 +0.45 +1.76% 26.09 25.83 10:54
STIP 0-5 Year Tips Bond +1.54 100.39 +0.26 +0.26% 100.44 100.33 10:48
UDN DB US Dollar Index +1.54 26.38 +0.16 +0.61% 26.38 26.34 10:22
VNQ REIT Index ETF Vangu +1.53 64.96 +1.15 +1.80% 64.99 64.39 10:55
EZA South Africa Index +1.52 61.43 +1.35 +2.25% 61.58 60.63 10:52
ITR SPDR Interm-Term Cor +1.52 33.19 +0.13 +0.39% 33.23 33.06 10:54
BSCH 2017 Corp Bond Bulle +1.50 22.23 +0.06 +0.27% 22.27 22.20 10:46
XLU Utilities Select Sec +1.49 37.11 +0.39 +1.06% 37.22 36.90 10:55
SDIV G-X Superdividend +1.47 22.09 +0.21 +0.96% 22.14 21.92 10:50
BSJG 2016 HY C Bd ETF Bul +1.46 26.43 +0.09 +0.34% 26.43 26.32 10:52
MUNI Intermediate Muni +1.45 51.09 +0.10 +0.20% 51.11 51.06 10:52
DBIZ Advisorshares Pring +1.45 26.15 +0.17 +0.65% 26.17 26.09 10:21
FCG ISE Revere Natural +1.45 18.01 +0.27 +1.52% 18.03 17.74 10:54
USO US Oil +1.44 39.27 +0.58 +1.50% 39.41 39.03 10:55
IBND SPDR Intl Corp Bond +1.43 34.80 +0.30 +0.87% 34.83 34.64 10:45
TLH 10-20 Year Treasury +1.43 121.88 +1.00 +0.83% 122.00 121.60 10:20
CEW Wisdomtree Emerging +1.42 19.77 +0.11 +0.56% 19.87 19.59 10:55
EWW Mexico Investable +1.42 62.95 +1.18 +1.91% 63.06 61.87 10:55
STPZ 1-5 Year US Tips Ind +1.41 52.45 +0.16 +0.31% 52.49 52.43 10:53
IYLD Mstar Multi-Asset +1.40 24.45 +0.22 +0.91% 24.45 24.30 10:37
USV CMCI Silver TR ETN +1.40 32.89 +1.11 +3.49% 32.91 32.84 09:47
INKM SPDR SSGA Income All +1.39 29.66 +0.21 +0.71% 29.66 29.63 10:52
FRN Frontier Markets Gug +1.38 15.99 +0.21 +1.33% 15.99 15.90 10:54
HILO Low Volatility EM +1.38 17.57 +0.32 +1.86% 17.57 17.41 10:49
RJN Rogers Energy ETN +1.37 7.34 +0.08 +1.10% 7.34 7.30 10:28
MBG SPDR Mortgage Backed +1.37 26.26 +0.10 +0.38% 26.28 26.20 10:53
VCSH Short-Term Corp Bd +1.37 78.98 +0.18 +0.23% 79.02 78.92 10:52
GLTR Physical Precious +1.33 76.68 +1.33 +1.77% 76.83 76.48 10:49
IDU DJ US Utilities Isha +1.32 92.80 +0.81 +0.88% 93.00 92.42 10:49
IGOV S&P/Citi Intl Treasu +1.32 97.33 +0.74 +0.77% 97.58 97.15 10:51
DBP DB Precious Metals +1.31 46.14 +0.74 +1.63% 46.16 45.91 10:51
PCY Emrg Mkts Sovereign +1.31 26.34 +0.14 +0.53% 26.36 26.27 10:52
ALD Asia Local Debt ETF +1.30 47.25 +0.28 +0.60% 47.32 47.20 10:51
EWY South Korea Index +1.29 60.25 +0.89 +1.50% 60.32 59.73 10:54
FLN Latin America Alphad +1.29 23.17 +0.54 +2.39% 23.17 23.00 10:50
VPU Utilities ETF Vangua +1.29 80.76 +0.70 +0.87% 80.97 80.38 10:55
IDOG Alps International +1.29 27.19 +0.28 +1.04% 27.19 26.98 10:31
SEA Shipping Guggenheim +1.28 19.34 +0.23 +1.20% 19.39 19.17 10:52
FTY FTSE Nareit Real Est +1.27 38.28 +0.52 +1.38% 38.32 38.28 10:20
CSJ 1-3 Year Credit Bond +1.27 104.73 +0.11 +0.11% 104.83 104.71 10:54
ITIP Intl Inflation-Linke +1.26 44.98 +0.29 +0.65% 44.98 44.81 10:23
VTIP Vanguard Short-Term +1.26 49.01 +0.11 +0.22% 49.02 48.90 10:55
ILB Global Advantage Inf +1.26 47.07 +0.41 +0.88% 47.09 46.96 10:50
VCIT Interm-Term Corp Bd +1.25 81.89 +0.37 +0.45% 82.03 81.81 10:52
GAF SPDR S&P Emrg Middle +1.25 65.00 +1.04 +1.63% 65.00 64.47 10:45
IHY Intl High Yield Bond +1.25 26.06 +0.07 +0.27% 26.11 26.06 10:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Inves +3.73 25.03 +0.09 +0.36% 25.04 24.90 10:32
FXC Canadian Dollar Trus +2.84 95.74 +1.10 +1.16% 95.74 95.53 10:55
FCAN Canada Alphadex Firs +2.52 35.51 +0.54 +1.54% 35.51 35.51 09:30
SCHO Schwab Short-Term +2.34 50.39 +0.06 +0.12% 50.40 50.35 10:46
AFK Africa Index ETF Mar +2.33 29.38 +0.64 +2.23% 29.50 28.75 10:48
ITE SPDR Interm-Term Trs +2.26 59.06 +0.25 +0.43% 59.08 59.00 10:52
SHY 1-3 Year Treasury +2.21 84.18 +0.09 +0.11% 84.20 84.13 10:54
LEMB Emrg Mkts Local Cur +2.20 48.13 +0.61 +1.28% 48.13 47.76 10:54
MINT Enhanced Short-Matur +2.11 101.27 +0.10 +0.10% 101.32 101.23 10:55
VGIT Interm-Term Govt Bd +2.08 62.71 +0.38 +0.61% 62.71 62.63 10:48
WIP SPDR DB Intl Govt +2.07 57.37 +0.53 +0.93% 57.38 57.13 10:41
AUNZ Australia & NZ Debt +2.06 19.95 +0.34 +1.73% 19.95 19.80 10:35
IEI 3-7 Year Treasury +2.02 119.36 +0.58 +0.49% 119.53 119.29 10:55
FUD CMCI Food TR ETN UBS +2.01 25.26 +1.09 +4.51% 25.28 24.54 10:16
GVI Interm Govt/Credit +2.00 108.66 +0.46 +0.43% 108.78 108.66 10:35
BWX SPDR Intl Treasury +1.97 56.50 +0.56 +1.00% 56.60 56.39 10:55
SCHR Schwab Interm-Term +1.85 51.84 +0.28 +0.54% 51.87 51.82 10:53
EWS Singapore Index MSCI +1.80 12.69 +0.18 +1.44% 12.70 12.57 10:55
SCHZ Schwab US Aggregate +1.80 50.04 +0.27 +0.54% 50.05 49.96 10:38
ENZL New Zealand Invstb +1.78 35.73 +0.62 +1.77% 35.80 35.50 10:48
LIT G-X Lithium ETF +1.78 12.26 +0.31 +2.59% 12.27 12.14 10:52
BWZ SPDR S/T Intl Treasu +1.77 35.22 +0.25 +0.71% 35.27 35.20 10:54
BSCI 2018 Corp Bond Bulle +1.76 20.49 +0.08 +0.39% 20.52 20.49 10:55
BOND Total Return ETF Pim +1.75 103.73 +0.58 +0.56% 103.79 103.58 10:53
VGSH Short-Term Govt Bd +1.74 60.69 +0.04 +0.07% 60.73 60.69 10:49
PHB Fundamental High Yld +1.72 18.78 +0.14 +0.75% 18.80 18.62 10:53
JXI S&P Global Utilities +1.72 42.42 +0.42 +1.00% 42.45 42.29 10:41
BIV Interm-Term Bond ETF +1.71 81.69 +0.58 +0.72% 81.81 81.60 10:51
BND Total Bond Market +1.71 79.56 +0.40 +0.51% 79.62 79.48 10:54
EMCB Emrg Mkts Corporate +1.70 72.35 +0.34 +0.47% 72.35 72.00 10:44
REZ FTSE Nareit Resid +1.69 47.09 +0.96 +2.08% 47.09 46.00 10:50
HYG Iboxx $ High Yield +1.69 91.07 +0.80 +0.89% 91.07 90.60 10:55
PICB Intl Corporate Bond +1.67 28.00 +0.24 +0.86% 28.06 27.96 10:49
ICF Realty Majors Cohen +1.66 75.89 +1.45 +1.95% 75.89 75.01 10:54
IEF 7-10 Yr Trsy Ishares +1.64 99.37 +0.77 +0.78% 99.59 99.26 10:54
PZA Insured National Mun +1.64 22.54 +0.12 +0.54% 22.58 22.45 10:51
SCHH Schwab US REIT ETF +1.64 30.28 +0.61 +2.06% 30.28 30.05 10:52
IYR DJ US Real Estate +1.64 62.82 +1.19 +1.93% 62.86 62.39 10:55
CORP Investment Grade Cor +1.64 101.00 +0.57 +0.57% 101.06 100.95 10:21
IGF S&P Global Infrastru +1.64 36.15 +0.39 +1.09% 36.15 36.00 10:44
QLTA AAA - A Rated Corpor +1.63 49.01 +0.28 +0.57% 49.03 48.95 10:54
FXY Japanese Yen Trust +1.63 98.83 +1.16 +1.19% 99.21 98.67 10:54
BSV Short-Term Bond ETF +1.63 79.76 +0.15 +0.19% 79.79 79.70 10:55
VMBS Mortgage Backed Secu +1.63 50.56 +0.25 +0.50% 50.58 50.49 10:52
MBB MBS Bond Ishares +1.62 103.36 +0.54 +0.53% 103.50 103.28 10:54
JNK SPDR High Yield Bond +1.62 39.53 +0.28 +0.71% 39.54 39.36 10:55
XVIX Daily Long-Short VIX +1.61 18.51 +0.19 +1.04% 18.51 18.51 10:18
FRI S&P REIT Index First +1.61 17.59 +0.34 +1.97% 17.59 17.40 10:51
CIU Intermediate Credit +1.60 106.35 +0.35 +0.33% 106.54 106.33 10:55
LAG SPDR Aggregate Bond +1.59 55.85 +0.24 +0.43% 55.94 55.78 10:18
AGG Aggregate Bond Ishar +1.59 105.39 +0.50 +0.48% 105.48 105.32 10:54
ISHG S&P/Citi 1-3 Yr Intl +1.58 93.01 +0.81 +0.88% 93.05 92.67 10:53
RWR SPDR DJ REIT +1.57 71.69 +1.33 +1.89% 71.69 70.95 10:54
BSCD 2013 Corp Bond Bulle +1.56 20.72 +0.02 +0.10% 20.72 20.70 10:20
OIL S&P GSCI Crude Oil +1.55 25.99 +0.45 +1.76% 26.09 25.83 10:54
STIP 0-5 Year Tips Bond +1.54 100.39 +0.26 +0.26% 100.44 100.33 10:48
UDN DB US Dollar Index +1.54 26.38 +0.16 +0.61% 26.38 26.34 10:22
VNQ REIT Index ETF Vangu +1.53 64.96 +1.15 +1.80% 64.99 64.39 10:55
EZA South Africa Index +1.52 61.43 +1.35 +2.25% 61.58 60.63 10:52
ITR SPDR Interm-Term Cor +1.52 33.19 +0.13 +0.39% 33.23 33.06 10:54
BSCH 2017 Corp Bond Bulle +1.50 22.23 +0.06 +0.27% 22.27 22.20 10:46
XLU Utilities Select Sec +1.49 37.11 +0.39 +1.06% 37.22 36.90 10:55
SDIV G-X Superdividend +1.47 22.09 +0.21 +0.96% 22.14 21.92 10:50
BSJG 2016 HY C Bd ETF Bul +1.46 26.43 +0.09 +0.34% 26.43 26.32 10:52
MUNI Intermediate Muni +1.45 51.09 +0.10 +0.20% 51.11 51.06 10:52
DBIZ Advisorshares Pring +1.45 26.15 +0.17 +0.65% 26.17 26.09 10:21
FCG ISE Revere Natural +1.45 18.01 +0.27 +1.52% 18.03 17.74 10:54
USO US Oil +1.44 39.27 +0.58 +1.50% 39.41 39.03 10:55
IBND SPDR Intl Corp Bond +1.43 34.80 +0.30 +0.87% 34.83 34.64 10:45
TLH 10-20 Year Treasury +1.43 121.88 +1.00 +0.83% 122.00 121.60 10:20
CEW Wisdomtree Emerging +1.42 19.77 +0.11 +0.56% 19.87 19.59 10:55
EWW Mexico Investable +1.42 62.95 +1.18 +1.91% 63.06 61.87 10:55
STPZ 1-5 Year US Tips Ind +1.41 52.45 +0.16 +0.31% 52.49 52.43 10:53
IYLD Mstar Multi-Asset +1.40 24.45 +0.22 +0.91% 24.45 24.30 10:37
USV CMCI Silver TR ETN +1.40 32.89 +1.11 +3.49% 32.91 32.84 09:47
INKM SPDR SSGA Income All +1.39 29.66 +0.21 +0.71% 29.66 29.63 10:52
FRN Frontier Markets Gug +1.38 15.99 +0.21 +1.33% 15.99 15.90 10:54
HILO Low Volatility EM +1.38 17.57 +0.32 +1.86% 17.57 17.41 10:49
RJN Rogers Energy ETN +1.37 7.34 +0.08 +1.10% 7.34 7.30 10:28
MBG SPDR Mortgage Backed +1.37 26.26 +0.10 +0.38% 26.28 26.20 10:53
VCSH Short-Term Corp Bd +1.37 78.98 +0.18 +0.23% 79.02 78.92 10:52
GLTR Physical Precious +1.33 76.68 +1.33 +1.77% 76.83 76.48 10:49
IDU DJ US Utilities Isha +1.32 92.80 +0.81 +0.88% 93.00 92.42 10:49
IGOV S&P/Citi Intl Treasu +1.32 97.33 +0.74 +0.77% 97.58 97.15 10:51
DBP DB Precious Metals +1.31 46.14 +0.74 +1.63% 46.16 45.91 10:51
PCY Emrg Mkts Sovereign +1.31 26.34 +0.14 +0.53% 26.36 26.27 10:52
ALD Asia Local Debt ETF +1.30 47.25 +0.28 +0.60% 47.32 47.20 10:51
EWY South Korea Index +1.29 60.25 +0.89 +1.50% 60.32 59.73 10:54
FLN Latin America Alphad +1.29 23.17 +0.54 +2.39% 23.17 23.00 10:50
VPU Utilities ETF Vangua +1.29 80.76 +0.70 +0.87% 80.97 80.38 10:55
IDOG Alps International +1.29 27.19 +0.28 +1.04% 27.19 26.98 10:31
SEA Shipping Guggenheim +1.28 19.34 +0.23 +1.20% 19.39 19.17 10:52
FTY FTSE Nareit Real Est +1.27 38.28 +0.52 +1.38% 38.32 38.28 10:20
CSJ 1-3 Year Credit Bond +1.27 104.73 +0.11 +0.11% 104.83 104.71 10:54
ITIP Intl Inflation-Linke +1.26 44.98 +0.29 +0.65% 44.98 44.81 10:23
VTIP Vanguard Short-Term +1.26 49.01 +0.11 +0.22% 49.02 48.90 10:55
ILB Global Advantage Inf +1.26 47.07 +0.41 +0.88% 47.09 46.96 10:50
VCIT Interm-Term Corp Bd +1.25 81.89 +0.37 +0.45% 82.03 81.81 10:52
GAF SPDR S&P Emrg Middle +1.25 65.00 +1.04 +1.63% 65.00 64.47 10:45
IHY Intl High Yield Bond +1.25 26.06 +0.07 +0.27% 26.11 26.06 10:45
(0)
(0)