Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

NASDAQ Most Active Stocks Friday, September 6, 201

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39320
Posted On: 09/06/2013 11:05:21 AM
Avatar
Posted By: Polgar
NASDAQ Most Active Stocks Friday, September 6, 2013 11:04:58 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZUMZ Zumiez Inc. +3.27 28.66 +3.37 +13.33% 28.81 23.93 10:49
LTXC Ltx-Credence Corp. +3.25 4.96 +0.76 +18.10% 5.30 4.90 10:49
SUTR Sutor Technology Gro +3.07 2.03 +0.16 +8.56% 2.05 1.89 10:48
BMC Bmc Software +3.04 46.28 +0.21 +0.46% 46.29 46.27 10:49
EXFO Exfo Inc +3.03 4.98 +0.35 +7.56% 4.98 4.69 10:40
TSRX Trius Therapeutics +2.88 13.79 +0.11 +0.80% 13.82 13.67 10:49
DWCH Datawatch Corp. +2.74 27.16 +2.66 +10.86% 27.44 24.91 10:48
AMBA Ambarella Inc. +2.57 17.45 +2.11 +13.75% 17.69 16.25 10:49
EZCH Ezchip Semiconductor +2.33 29.31 +1.13 +4.01% 29.38 28.24 10:49
CPWR Compuware Corp. +2.31 11.15 +0.32 +2.95% 11.15 10.85 10:48
RDA Rda Microelectronics +2.30 12.45 +0.64 +5.42% 12.49 11.90 10:48
QCCO Qc Holdings +2.18 2.54 +0.07 +2.83% 2.54 2.50 10:37
CASH Meta Financial Group +2.11 34.52 +1.30 +3.91% 34.89 33.75 10:46
SBAC SBA Communications +2.07 76.65 +1.32 +1.75% 77.66 75.87 10:49
SINO Sino-Global Shipping +1.94 2.40 +0.19 +8.60% 2.47 2.22 10:48
DBLE Double Eagle Petrole +1.92 3.23 +0.25 +8.39% 3.23 3.23 10:24
ATOS Atossa Genetics Inc. +1.88 4.84 +0.24 +5.22% 4.99 4.76 10:47
ERIC Lm Ericsson Telephon +1.84 12.97 +0.43 +3.43% 13.05 12.93 10:49
BLMN Bloomin' Brands Inc. +1.84 23.14 +0.45 +1.98% 23.41 22.49 10:49
HCKT The Hackett Group +1.83 6.63 +0.10 +1.53% 6.65 6.53 10:44
UIHC United Insurance Hld +1.75 8.20 +0.19 +2.37% 8.25 8.05 10:46
HSKA Heska Corp. +1.72 5.82 +0.29 +5.24% 5.86 5.49 10:49
ETFC E*Trade Financial +1.70 16.26 +0.71 +4.57% 16.47 15.64 10:49
FNSR Finisar Corp. +1.68 24.00 +1.16 +5.08% 25.00 23.62 10:49
PRIM Primoris Services +1.66 23.71 +0.66 +2.86% 23.79 23.05 10:47
ANEN Anaren +1.64 24.90 +0.41 +1.67% 24.90 24.58 10:35
UTSI Ustarcom Holdings +1.63 2.68 +0.03 +1.13% 2.70 2.65 10:49
BEBE Bebe Stores +1.53 5.57 +0.27 +5.09% 5.57 5.35 10:49
KONG Kongzhong Corp. +1.49 12.85 +0.99 +8.35% 13.00 11.77 10:49
RMTI Rockwell Medical Tec +1.47 8.70 +0.71 +8.89% 9.14 8.40 10:49
SHOR Shoretel +1.41 5.52 +0.23 +4.35% 5.52 5.29 10:49
EPIQ Epiq Systems +1.40 12.43 +0.30 +2.47% 12.43 12.18 10:47
FIVE Five Below Inc. +1.39 40.09 +0.99 +2.53% 40.19 39.30 10:49
JDSU Jds Uniphase Corp. +1.38 14.53 +0.58 +4.16% 14.80 14.31 10:49
MHGC Morgans Hotel Group +1.37 7.15 +0.13 +1.85% 7.20 7.03 10:48
EDAP Edap Tms S.A. +1.34 2.49 +0.02 +0.81% 2.61 2.48 10:44
HWAY Healthways +1.33 20.89 +0.59 +2.91% 20.89 20.38 10:49
MVIS Microvision +1.33 2.10 +0.08 +3.96% 2.13 2.02 10:48
CTSH Cognizant Technology +1.33 77.41 +1.41 +1.86% 77.98 76.11 10:49
EXXI Energy Xxi [Bermuda +1.33 27.40 +0.52 +1.93% 27.55 27.02 10:49
BOCH Bank Of Commerce Hol +1.31 5.53 +0.08 +1.47% 5.53 5.43 10:29
CHKE Cherokee Inc. +1.30 12.03 +0.10 +0.84% 12.05 11.77 10:15
ROSE Rosetta Resources +1.30 49.07 +1.04 +2.17% 49.26 48.30 10:49
AHGP Alliance Holdings +1.28 61.73 +0.73 +1.20% 62.37 61.31 10:12
SNTA Synta Pharmaceutical +1.27 6.69 +0.26 +4.04% 6.70 6.36 10:49
CSPI Csp Inc. +1.23 7.13 +0.08 +1.13% 7.20 7.13 10:43
GENC Gencor Industries +1.19 8.45 +0.13 +1.56% 8.45 8.35 10:23
EIHI Eastern Insurance +1.18 20.30 +0.13 +0.64% 20.48 20.25 10:45
PSDV Psivida +1.18 3.83 +0.16 +4.36% 3.86 3.62 10:49
CVV Cvd Equipment Corp. +1.18 11.59 +0.92 +8.62% 11.67 10.25 10:49
EBAY Ebay Inc. +1.17 52.97 +1.02 +1.96% 53.05 52.28 10:49
ANIP Ani Pharmaceuticals +1.17 7.55 +0.36 +5.01% 7.55 7.17 10:47
EGLE Eagle Bulk Shipping +1.17 5.16 +0.44 +9.32% 5.28 4.90 10:49
WPRT Westport Innovations +1.17 28.16 +0.33 +1.19% 28.35 27.50 10:49
EXLP Exterran Partners +1.15 28.50 +0.34 +1.21% 28.73 28.34 10:46
RUSHA Rush Enterprises +1.15 26.33 +0.38 +1.46% 26.63 25.36 10:49
IMMR Immersion Corp. +1.15 13.88 +0.49 +3.66% 14.05 13.45 10:49
SBRA Sabra Healthcare REI +1.15 22.41 +0.68 +3.13% 22.41 21.76 10:49
SLRC Solar Capital Ltd +1.12 22.18 +0.18 +0.82% 22.21 21.86 10:49
ADTN Adtran +1.11 27.73 +1.07 +4.01% 27.78 26.80 10:49
SKUL Skullcandy Inc. +1.10 5.59 +0.20 +3.71% 5.74 5.48 10:48
FSFR Fifth Street Senior +1.09 13.90 +0.18 +1.31% 13.90 13.72 10:47
MEMS Memsic +1.09 4.19 +0.01 +0.24% 4.19 4.18 10:47
MEOH Methanex Corp. +1.07 48.77 +0.80 +1.67% 48.98 48.38 10:49
EEFT Euronet Worldwide +1.06 36.52 +0.82 +2.30% 36.57 35.60 10:49
THRX Theravance +1.06 37.77 +1.06 +2.89% 37.80 36.66 10:49
DMLP Dorchester Minerals +1.06 24.16 +0.13 +0.54% 24.24 24.04 10:38
JVA Coffee Holding Co. +1.05 6.18 +0.08 +1.31% 6.25 6.10 10:22
WWD Woodward +1.05 40.12 +0.88 +2.24% 40.18 39.06 10:49
APAGF Apco Oil And Gas Int +1.04 15.89 +0.64 +4.20% 16.14 15.28 10:42
PFSW Pfsweb +1.04 5.28 +0.11 +2.13% 5.30 5.20 10:42
HELE Helen Of Troy Limite +1.04 41.11 +0.78 +1.93% 41.16 40.11 10:49
TBBK The Bancorp +1.01 17.34 +0.32 +1.88% 17.37 17.01 10:47
LINC Lincoln Educational +1.01 5.13 +0.19 +3.85% 5.13 4.91 10:32
RVSB Riverview Bancorp +1.01 2.70 +0.07 +2.66% 2.70 2.63 09:31
AINV Apollo Investment +1.00 8.06 +0.13 +1.64% 8.06 7.91 10:49
APOL Apollo Group +1.00 20.02 +0.46 +2.35% 20.02 19.60 10:49
MASC Material Sciences +0.99 9.80 +0.10 +1.03% 9.80 9.66 10:32
CYOU Changyou.Com Limited +0.98 29.60 +0.94 +3.28% 29.66 28.65 10:47
AEY Addvantage Technolog +0.98 2.45 +0.02 +0.82% 2.45 2.45 10:08
SONS Sonus Networks +0.96 3.64 +0.08 +2.25% 3.65 3.57 10:49
TLAB Tellabs +0.95 2.37 +0.05 +2.16% 2.38 2.32 10:49
ESIO Electro Scientific +0.95 11.43 +0.12 +1.06% 11.45 11.23 10:48
LPHI Life Partners Holdin +0.94 2.19 +0.07 +3.30% 2.20 2.15 10:10
NBS Neostem +0.94 7.81 +0.21 +2.76% 7.88 7.55 10:49
SUNS Solar Senior Capital +0.94 18.01 +0.09 +0.50% 18.17 17.93 10:45
OXGN Oxigene Inc +0.94 2.27 +0.08 +3.65% 2.29 2.19 10:48
VLCCF Knightsbridge Tanker +0.94 9.44 +0.29 +3.17% 9.45 9.01 10:49
DRYS Dryships Inc. +0.93 2.93 +0.16 +5.78% 2.98 2.79 10:49
ZIPR Ziprealty +0.93 6.20 +0.21 +3.51% 6.25 6.01 10:48
JBHT J.B. Hunt Transport +0.93 73.71 +0.90 +1.24% 73.81 72.42 10:49
EXPE Expedia +0.93 49.53 +1.35 +2.80% 49.56 48.17 10:49
ERIE Erie Indemnity Compa +0.93 74.61 +0.17 +0.23% 75.06 74.61 10:45
ASFI Asta Funding +0.93 8.65 +0.13 +1.53% 8.65 8.52 09:57
CDZI Cadiz +0.91 4.87 +0.20 +4.28% 4.90 4.71 10:47
NYMT New York Mortgage +0.91 6.15 +0.13 +2.16% 6.17 6.05 10:49
ALTI Altair Nanotechnolog +0.91 2.33 +0.04 +1.75% 2.33 2.28 10:13
NAUH National American +0.90 3.45 +0.05 +1.47% 3.45 3.38 10:20
DRAD Digirad Corp. +0.89 2.66 +0.06 +2.31% 2.66 2.61 10:20
FSYS Fuel Systems Solutio +0.88 19.56 +0.37 +1.93% 19.56 19.04 10:47


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us