AMEX Most Active Stocks Friday, September 6, 2013
Post# of 39320
Posted On: 09/06/2013 10:59:42 AM
AMEX Most Active Stocks Friday, September 6, 2013 10:59:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC Orchid Island Capita +2.67 10.37 +0.16 +1.57% 10.70 10.24 10:43
GTT Global Telcom & Tech +2.13 4.24 +0.17 +4.18% 4.25 4.24 10:44
SARA Saratoga Res Inc +1.59 2.88 +0.42 +17.07% 2.90 2.49 10:43
FRD Friedman Industries +1.57 10.00 +0.11 +1.11% 10.01 9.83 10:10
MXC Mexco Energy Corp. +1.48 7.63 +0.44 +6.12% 7.68 7.20 10:38
NYV Nuveen New York Muni +1.41 13.60 +0.13 +0.97% 13.60 13.60 09:30
GTU Central Gold Trust +1.40 49.15 +0.80 +1.65% 49.19 48.90 10:42
SVLC Silvercrest Mines +1.40 2.10 +0.10 +5.00% 2.11 2.06 10:42
NAK Northern Dynasty Min +1.35 2.21 +0.10 +4.74% 2.22 2.14 10:39
FCO Aberdeen Global +1.31 10.43 +0.06 +0.58% 10.48 10.42 10:42
CEF Central Fund Of Cana +1.26 16.01 +0.33 +2.10% 16.05 15.92 10:42
GST Gastar Exploration +1.17 3.47 +0.21 +6.44% 3.47 3.30 10:43
AKG Asanko Gold Inc +1.12 2.84 +0.11 +4.03% 2.93 2.83 10:31
BTI British American Tob +0.99 102.60 +0.88 +0.87% 102.73 101.79 10:43
EGAS Gas Natural Inc. +0.94 10.33 +0.07 +0.68% 10.35 10.22 10:02
NG Novagold Resources +0.93 2.69 +0.09 +3.46% 2.69 2.65 10:43
GLQ Clough Global Equity +0.89 14.57 +0.12 +0.83% 14.59 14.45 10:30
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
FSP Franklin Street Prop +0.86 11.91 +0.13 +1.10% 11.96 11.82 10:43
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
LNG Cheniere Energy +0.86 30.50 +0.46 +1.53% 30.55 29.81 10:43
MVG Mag Silver Corp. +0.83 7.41 +0.23 +3.20% 7.43 7.27 10:43
TGB Taseko Mines Limited +0.76 2.08 +0.03 +1.46% 2.12 2.08 10:43
EOX Emerald Oil Inc +0.70 7.04 +0.11 +1.59% 7.07 6.86 10:43
GLV Clough Global Alloca +0.70 14.83 +0.10 +0.68% 14.84 14.74 10:32
NXK Nuveen New York Diva +0.67 12.28 +0.04 +0.33% 12.37 12.27 10:43
BTG B2Gold Corp +0.67 2.66 +0.08 +3.10% 2.68 2.64 10:42
CFD Nuveen Diversified +0.66 17.30 +0.07 +0.41% 17.38 17.22 10:38
UTG Reaves Utility +0.65 23.91 +0.13 +0.55% 23.99 23.82 10:41
FAX Aberdeen Asia-Pacifi +0.64 5.96 +0.04 +0.68% 5.98 5.93 10:43
MHR-C Magnum Hunter Resour +0.64 25.23 +0.13 +0.52% 25.24 25.10 10:38
TPLM Triangle Petroleum +0.64 7.51 +0.17 +2.32% 7.52 7.26 10:44
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
BXE Bellatrix Explor +0.63 6.62 +0.10 +1.53% 6.65 6.57 10:39
RIF Rmr Real Estate Inco +0.62 17.17 +0.11 +0.64% 17.35 17.06 10:35
BVX Bovie Medical Corp. +0.61 3.12 +0.12 +4.00% 3.12 3.02 10:35
GLU Gabelli Global Utili +0.61 19.55 +0.07 +0.36% 19.63 19.49 10:23
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 09:51
NSU Nevsun Resources Ltd +0.60 3.38 +0.05 +1.50% 3.39 3.34 10:42
NHS Neuberger Berman Hig +0.59 12.73 +0.05 +0.39% 12.73 12.65 10:41
SAND Sandstorm Gold Ltd. +0.58 6.22 +0.10 +1.63% 6.34 6.17 10:42
AE Adams Resources & +0.56 61.09 +0.77 +1.28% 61.09 60.37 10:31
PCC Pmc Commercial Trust +0.54 9.07 +0.05 +0.55% 9.07 9.00 10:17
SYRG Synergy Resources Cp +0.54 10.06 +0.16 +1.62% 10.09 9.90 10:44
CLM Cornerstone Strategi +0.53 7.38 +0.02 +0.27% 7.40 7.35 10:36
GORO Gold Resource Corp. +0.53 8.26 +0.15 +1.85% 8.35 8.16 10:42
ANV Allied Nevada Gold +0.53 4.81 +0.12 +2.56% 4.94 4.78 10:44
NEA Nuveen Insured Tax +0.51 12.07 +0.07 +0.58% 12.10 12.01 10:39
NXJ Nuveen New Jersey +0.51 12.17 +0.05 +0.41% 12.17 12.15 09:30
NBW Neuberger Berman Cal +0.50 13.74 +0.07 +0.51% 13.75 13.66 10:26
NML Neuberger Berman MLP +0.50 19.58 +0.13 +0.67% 19.75 19.46 10:43
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
GTE Gran Tierra Energy +0.47 6.90 +0.07 +1.02% 6.94 6.81 10:42
NRO Neuberger Berman Rea +0.44 4.35 +0.02 +0.46% 4.38 4.35 10:37
UEC Uranium Energy +0.43 2.39 +0.03 +1.27% 2.40 2.35 10:43
CIK Credit Suisse Asset +0.43 3.63 +0.01 +0.28% 3.63 3.62 10:43
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 10:10
PRK Park National Corp. +0.42 78.46 +0.37 +0.47% 78.48 77.50 10:34
IF Aberdeen Indonesia +0.42 9.82 +0.08 +0.82% 9.97 9.81 10:09
LBY Libbey +0.39 24.50 +0.20 +0.82% 24.53 23.95 10:41
IAF Aberdeen Australia +0.39 10.89 +0.06 +0.55% 10.97 10.72 10:39
GLO Clough Global Opport +0.36 12.51 +0.08 +0.64% 12.51 12.39 10:41
APTS Preferred Apartment +0.35 8.30 +0.04 +0.48% 8.30 8.30 10:01
GGN The Gabelli Global +0.35 11.11 +0.04 +0.36% 11.17 11.08 10:41
INO Inovio Pharmaceutica +0.34 2.18 +0.07 +3.32% 2.23 2.11 10:43
GGN-B Gamco Global Gold +0.32 20.25 +0.05 +0.25% 20.30 20.25 10:20
NOG Northern Oil And Gas +0.31 13.09 +0.14 +1.08% 13.14 12.78 10:44
IMUC Immunocellular Thera +0.31 2.82 +0.03 +1.08% 2.87 2.76 10:43
PLX Protalix Biotherapeu +0.30 5.30 +0.02 +0.38% 5.36 5.27 10:42
SIM Grupo Simec S.A. De +0.29 10.69 +0.07 +0.66% 10.69 10.66 10:16
ERC Wells Fargo Advantag +0.29 13.70 +0.02 +0.15% 13.74 13.66 10:43
NVX Nuveen California +0.28 12.61 +0.03 +0.24% 12.65 12.61 10:05
SED Sun Entertainment +0.28 2.02 +0.04 +2.02% 2.10 1.86 10:43
MCF Contango Oil & Gas +0.28 36.92 +0.47 +1.29% 36.92 36.10 10:43
NGD New Gold Inc. +0.26 6.47 +0.05 +0.78% 6.63 6.47 10:43
NSPR Inspiremd Inc +0.26 2.20 +0.04 +1.85% 2.23 2.17 10:41
REI Ring Energy Inc +0.23 14.65 +0.15 +1.03% 14.74 14.01 10:27
VMM Delaware Minnesota +0.23 12.58 +0.02 +0.16% 12.60 12.52 10:20
JRS Nuveen Real Estate +0.21 9.95 +0.03 +0.30% 10.03 9.90 10:40
EAD Wells Fargo Advantag +0.19 8.79 +0.02 +0.23% 8.80 8.76 10:42
DMF Dreyfus Muni Income +0.17 8.12 +0.01 +0.12% 8.16 8.12 10:36
LOV Spark Networks Plc +0.17 7.28 +0.04 +0.55% 7.43 7.20 10:39
ECF Ellsworth Convertibl +0.16 7.70 +0.01 +0.13% 7.76 7.62 10:31
CH Aberdeen Chile Fund +0.16 13.09 +0.03 +0.23% 13.11 13.00 10:43
TCX Tucows Inc +0.16 2.20 +0.01 +0.46% 2.21 2.19 10:31
MMV Eaton Vance Massachu +0.15 12.19 +0.02 +0.16% 12.22 12.10 10:35
LCI Lannett Co Inc +0.14 13.88 +0.02 +0.14% 13.98 13.55 10:43
CRV Coast Distribution +0.14 4.18 +0.03 +0.72% 4.18 4.17 10:29
IMO Imperial Oil Limited +0.12 43.32 +0.03 +0.07% 43.93 43.05 10:43
PIP Pharmathene Inc +0.11 2.25 +0.01 +0.45% 2.29 2.25 10:44
FCSC Fibrocell Science +0.11 5.35 +0.02 +0.38% 5.35 5.25 10:32
SGA Saga Communications +0.10 50.10 +0.12 +0.24% 50.79 49.52 10:28
SLI Sl Industries +0.10 26.59 +0.09 +0.34% 26.59 26.59 09:30
TRX Tanzanian Royalty +0.10 3.34 +0.02 +0.60% 3.39 3.32 10:41
FPP Fieldpoint Petroleum +0.09 4.64 +0.01 +0.22% 4.65 4.60 10:03
ADK Adcare Health System +0.09 4.19 +0.01 +0.24% 4.22 4.16 10:18
TOF Tofutti Brands Inc. +0.08 2.50 +0.01 +0.40% 2.50 2.50 09:30
GHM Graham Corp. +0.07 35.33 +0.09 +0.26% 35.49 34.51 10:42
EVY Eaton Vance New York +0.06 11.81 +0.01 +0.08% 11.81 11.81 10:17
ALTV Alteva +0.06 7.43 +0.02 +0.27% 7.43 7.43 10:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC Orchid Island Capita +2.67 10.37 +0.16 +1.57% 10.70 10.24 10:43
GTT Global Telcom & Tech +2.13 4.24 +0.17 +4.18% 4.25 4.24 10:44
SARA Saratoga Res Inc +1.59 2.88 +0.42 +17.07% 2.90 2.49 10:43
FRD Friedman Industries +1.57 10.00 +0.11 +1.11% 10.01 9.83 10:10
MXC Mexco Energy Corp. +1.48 7.63 +0.44 +6.12% 7.68 7.20 10:38
NYV Nuveen New York Muni +1.41 13.60 +0.13 +0.97% 13.60 13.60 09:30
GTU Central Gold Trust +1.40 49.15 +0.80 +1.65% 49.19 48.90 10:42
SVLC Silvercrest Mines +1.40 2.10 +0.10 +5.00% 2.11 2.06 10:42
NAK Northern Dynasty Min +1.35 2.21 +0.10 +4.74% 2.22 2.14 10:39
FCO Aberdeen Global +1.31 10.43 +0.06 +0.58% 10.48 10.42 10:42
CEF Central Fund Of Cana +1.26 16.01 +0.33 +2.10% 16.05 15.92 10:42
GST Gastar Exploration +1.17 3.47 +0.21 +6.44% 3.47 3.30 10:43
AKG Asanko Gold Inc +1.12 2.84 +0.11 +4.03% 2.93 2.83 10:31
BTI British American Tob +0.99 102.60 +0.88 +0.87% 102.73 101.79 10:43
EGAS Gas Natural Inc. +0.94 10.33 +0.07 +0.68% 10.35 10.22 10:02
NG Novagold Resources +0.93 2.69 +0.09 +3.46% 2.69 2.65 10:43
GLQ Clough Global Equity +0.89 14.57 +0.12 +0.83% 14.59 14.45 10:30
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
FSP Franklin Street Prop +0.86 11.91 +0.13 +1.10% 11.96 11.82 10:43
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
LNG Cheniere Energy +0.86 30.50 +0.46 +1.53% 30.55 29.81 10:43
MVG Mag Silver Corp. +0.83 7.41 +0.23 +3.20% 7.43 7.27 10:43
TGB Taseko Mines Limited +0.76 2.08 +0.03 +1.46% 2.12 2.08 10:43
EOX Emerald Oil Inc +0.70 7.04 +0.11 +1.59% 7.07 6.86 10:43
GLV Clough Global Alloca +0.70 14.83 +0.10 +0.68% 14.84 14.74 10:32
NXK Nuveen New York Diva +0.67 12.28 +0.04 +0.33% 12.37 12.27 10:43
BTG B2Gold Corp +0.67 2.66 +0.08 +3.10% 2.68 2.64 10:42
CFD Nuveen Diversified +0.66 17.30 +0.07 +0.41% 17.38 17.22 10:38
UTG Reaves Utility +0.65 23.91 +0.13 +0.55% 23.99 23.82 10:41
FAX Aberdeen Asia-Pacifi +0.64 5.96 +0.04 +0.68% 5.98 5.93 10:43
MHR-C Magnum Hunter Resour +0.64 25.23 +0.13 +0.52% 25.24 25.10 10:38
TPLM Triangle Petroleum +0.64 7.51 +0.17 +2.32% 7.52 7.26 10:44
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
BXE Bellatrix Explor +0.63 6.62 +0.10 +1.53% 6.65 6.57 10:39
RIF Rmr Real Estate Inco +0.62 17.17 +0.11 +0.64% 17.35 17.06 10:35
BVX Bovie Medical Corp. +0.61 3.12 +0.12 +4.00% 3.12 3.02 10:35
GLU Gabelli Global Utili +0.61 19.55 +0.07 +0.36% 19.63 19.49 10:23
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 09:51
NSU Nevsun Resources Ltd +0.60 3.38 +0.05 +1.50% 3.39 3.34 10:42
NHS Neuberger Berman Hig +0.59 12.73 +0.05 +0.39% 12.73 12.65 10:41
SAND Sandstorm Gold Ltd. +0.58 6.22 +0.10 +1.63% 6.34 6.17 10:42
AE Adams Resources & +0.56 61.09 +0.77 +1.28% 61.09 60.37 10:31
PCC Pmc Commercial Trust +0.54 9.07 +0.05 +0.55% 9.07 9.00 10:17
SYRG Synergy Resources Cp +0.54 10.06 +0.16 +1.62% 10.09 9.90 10:44
CLM Cornerstone Strategi +0.53 7.38 +0.02 +0.27% 7.40 7.35 10:36
GORO Gold Resource Corp. +0.53 8.26 +0.15 +1.85% 8.35 8.16 10:42
ANV Allied Nevada Gold +0.53 4.81 +0.12 +2.56% 4.94 4.78 10:44
NEA Nuveen Insured Tax +0.51 12.07 +0.07 +0.58% 12.10 12.01 10:39
NXJ Nuveen New Jersey +0.51 12.17 +0.05 +0.41% 12.17 12.15 09:30
NBW Neuberger Berman Cal +0.50 13.74 +0.07 +0.51% 13.75 13.66 10:26
NML Neuberger Berman MLP +0.50 19.58 +0.13 +0.67% 19.75 19.46 10:43
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
GTE Gran Tierra Energy +0.47 6.90 +0.07 +1.02% 6.94 6.81 10:42
NRO Neuberger Berman Rea +0.44 4.35 +0.02 +0.46% 4.38 4.35 10:37
UEC Uranium Energy +0.43 2.39 +0.03 +1.27% 2.40 2.35 10:43
CIK Credit Suisse Asset +0.43 3.63 +0.01 +0.28% 3.63 3.62 10:43
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 10:10
PRK Park National Corp. +0.42 78.46 +0.37 +0.47% 78.48 77.50 10:34
IF Aberdeen Indonesia +0.42 9.82 +0.08 +0.82% 9.97 9.81 10:09
LBY Libbey +0.39 24.50 +0.20 +0.82% 24.53 23.95 10:41
IAF Aberdeen Australia +0.39 10.89 +0.06 +0.55% 10.97 10.72 10:39
GLO Clough Global Opport +0.36 12.51 +0.08 +0.64% 12.51 12.39 10:41
APTS Preferred Apartment +0.35 8.30 +0.04 +0.48% 8.30 8.30 10:01
GGN The Gabelli Global +0.35 11.11 +0.04 +0.36% 11.17 11.08 10:41
INO Inovio Pharmaceutica +0.34 2.18 +0.07 +3.32% 2.23 2.11 10:43
GGN-B Gamco Global Gold +0.32 20.25 +0.05 +0.25% 20.30 20.25 10:20
NOG Northern Oil And Gas +0.31 13.09 +0.14 +1.08% 13.14 12.78 10:44
IMUC Immunocellular Thera +0.31 2.82 +0.03 +1.08% 2.87 2.76 10:43
PLX Protalix Biotherapeu +0.30 5.30 +0.02 +0.38% 5.36 5.27 10:42
SIM Grupo Simec S.A. De +0.29 10.69 +0.07 +0.66% 10.69 10.66 10:16
ERC Wells Fargo Advantag +0.29 13.70 +0.02 +0.15% 13.74 13.66 10:43
NVX Nuveen California +0.28 12.61 +0.03 +0.24% 12.65 12.61 10:05
SED Sun Entertainment +0.28 2.02 +0.04 +2.02% 2.10 1.86 10:43
MCF Contango Oil & Gas +0.28 36.92 +0.47 +1.29% 36.92 36.10 10:43
NGD New Gold Inc. +0.26 6.47 +0.05 +0.78% 6.63 6.47 10:43
NSPR Inspiremd Inc +0.26 2.20 +0.04 +1.85% 2.23 2.17 10:41
REI Ring Energy Inc +0.23 14.65 +0.15 +1.03% 14.74 14.01 10:27
VMM Delaware Minnesota +0.23 12.58 +0.02 +0.16% 12.60 12.52 10:20
JRS Nuveen Real Estate +0.21 9.95 +0.03 +0.30% 10.03 9.90 10:40
EAD Wells Fargo Advantag +0.19 8.79 +0.02 +0.23% 8.80 8.76 10:42
DMF Dreyfus Muni Income +0.17 8.12 +0.01 +0.12% 8.16 8.12 10:36
LOV Spark Networks Plc +0.17 7.28 +0.04 +0.55% 7.43 7.20 10:39
ECF Ellsworth Convertibl +0.16 7.70 +0.01 +0.13% 7.76 7.62 10:31
CH Aberdeen Chile Fund +0.16 13.09 +0.03 +0.23% 13.11 13.00 10:43
TCX Tucows Inc +0.16 2.20 +0.01 +0.46% 2.21 2.19 10:31
MMV Eaton Vance Massachu +0.15 12.19 +0.02 +0.16% 12.22 12.10 10:35
LCI Lannett Co Inc +0.14 13.88 +0.02 +0.14% 13.98 13.55 10:43
CRV Coast Distribution +0.14 4.18 +0.03 +0.72% 4.18 4.17 10:29
IMO Imperial Oil Limited +0.12 43.32 +0.03 +0.07% 43.93 43.05 10:43
PIP Pharmathene Inc +0.11 2.25 +0.01 +0.45% 2.29 2.25 10:44
FCSC Fibrocell Science +0.11 5.35 +0.02 +0.38% 5.35 5.25 10:32
SGA Saga Communications +0.10 50.10 +0.12 +0.24% 50.79 49.52 10:28
SLI Sl Industries +0.10 26.59 +0.09 +0.34% 26.59 26.59 09:30
TRX Tanzanian Royalty +0.10 3.34 +0.02 +0.60% 3.39 3.32 10:41
FPP Fieldpoint Petroleum +0.09 4.64 +0.01 +0.22% 4.65 4.60 10:03
ADK Adcare Health System +0.09 4.19 +0.01 +0.24% 4.22 4.16 10:18
TOF Tofutti Brands Inc. +0.08 2.50 +0.01 +0.40% 2.50 2.50 09:30
GHM Graham Corp. +0.07 35.33 +0.09 +0.26% 35.49 34.51 10:42
EVY Eaton Vance New York +0.06 11.81 +0.01 +0.08% 11.81 11.81 10:17
ALTV Alteva +0.06 7.43 +0.02 +0.27% 7.43 7.43 10:41
(0)
(0)