Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

AMEX Most Active Stocks Friday, September 6, 2013

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39320
Posted On: 09/06/2013 10:59:42 AM
Avatar
Posted By: Polgar
AMEX Most Active Stocks Friday, September 6, 2013 10:59:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC Orchid Island Capita +2.67 10.37 +0.16 +1.57% 10.70 10.24 10:43
GTT Global Telcom & Tech +2.13 4.24 +0.17 +4.18% 4.25 4.24 10:44
SARA Saratoga Res Inc +1.59 2.88 +0.42 +17.07% 2.90 2.49 10:43
FRD Friedman Industries +1.57 10.00 +0.11 +1.11% 10.01 9.83 10:10
MXC Mexco Energy Corp. +1.48 7.63 +0.44 +6.12% 7.68 7.20 10:38
NYV Nuveen New York Muni +1.41 13.60 +0.13 +0.97% 13.60 13.60 09:30
GTU Central Gold Trust +1.40 49.15 +0.80 +1.65% 49.19 48.90 10:42
SVLC Silvercrest Mines +1.40 2.10 +0.10 +5.00% 2.11 2.06 10:42
NAK Northern Dynasty Min +1.35 2.21 +0.10 +4.74% 2.22 2.14 10:39
FCO Aberdeen Global +1.31 10.43 +0.06 +0.58% 10.48 10.42 10:42
CEF Central Fund Of Cana +1.26 16.01 +0.33 +2.10% 16.05 15.92 10:42
GST Gastar Exploration +1.17 3.47 +0.21 +6.44% 3.47 3.30 10:43
AKG Asanko Gold Inc +1.12 2.84 +0.11 +4.03% 2.93 2.83 10:31
BTI British American Tob +0.99 102.60 +0.88 +0.87% 102.73 101.79 10:43
EGAS Gas Natural Inc. +0.94 10.33 +0.07 +0.68% 10.35 10.22 10:02
NG Novagold Resources +0.93 2.69 +0.09 +3.46% 2.69 2.65 10:43
GLQ Clough Global Equity +0.89 14.57 +0.12 +0.83% 14.59 14.45 10:30
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
FSP Franklin Street Prop +0.86 11.91 +0.13 +1.10% 11.96 11.82 10:43
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
LNG Cheniere Energy +0.86 30.50 +0.46 +1.53% 30.55 29.81 10:43
MVG Mag Silver Corp. +0.83 7.41 +0.23 +3.20% 7.43 7.27 10:43
TGB Taseko Mines Limited +0.76 2.08 +0.03 +1.46% 2.12 2.08 10:43
EOX Emerald Oil Inc +0.70 7.04 +0.11 +1.59% 7.07 6.86 10:43
GLV Clough Global Alloca +0.70 14.83 +0.10 +0.68% 14.84 14.74 10:32
NXK Nuveen New York Diva +0.67 12.28 +0.04 +0.33% 12.37 12.27 10:43
BTG B2Gold Corp +0.67 2.66 +0.08 +3.10% 2.68 2.64 10:42
CFD Nuveen Diversified +0.66 17.30 +0.07 +0.41% 17.38 17.22 10:38
UTG Reaves Utility +0.65 23.91 +0.13 +0.55% 23.99 23.82 10:41
FAX Aberdeen Asia-Pacifi +0.64 5.96 +0.04 +0.68% 5.98 5.93 10:43
MHR-C Magnum Hunter Resour +0.64 25.23 +0.13 +0.52% 25.24 25.10 10:38
TPLM Triangle Petroleum +0.64 7.51 +0.17 +2.32% 7.52 7.26 10:44
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
BXE Bellatrix Explor +0.63 6.62 +0.10 +1.53% 6.65 6.57 10:39
RIF Rmr Real Estate Inco +0.62 17.17 +0.11 +0.64% 17.35 17.06 10:35
BVX Bovie Medical Corp. +0.61 3.12 +0.12 +4.00% 3.12 3.02 10:35
GLU Gabelli Global Utili +0.61 19.55 +0.07 +0.36% 19.63 19.49 10:23
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 09:51
NSU Nevsun Resources Ltd +0.60 3.38 +0.05 +1.50% 3.39 3.34 10:42
NHS Neuberger Berman Hig +0.59 12.73 +0.05 +0.39% 12.73 12.65 10:41
SAND Sandstorm Gold Ltd. +0.58 6.22 +0.10 +1.63% 6.34 6.17 10:42
AE Adams Resources & +0.56 61.09 +0.77 +1.28% 61.09 60.37 10:31
PCC Pmc Commercial Trust +0.54 9.07 +0.05 +0.55% 9.07 9.00 10:17
SYRG Synergy Resources Cp +0.54 10.06 +0.16 +1.62% 10.09 9.90 10:44
CLM Cornerstone Strategi +0.53 7.38 +0.02 +0.27% 7.40 7.35 10:36
GORO Gold Resource Corp. +0.53 8.26 +0.15 +1.85% 8.35 8.16 10:42
ANV Allied Nevada Gold +0.53 4.81 +0.12 +2.56% 4.94 4.78 10:44
NEA Nuveen Insured Tax +0.51 12.07 +0.07 +0.58% 12.10 12.01 10:39
NXJ Nuveen New Jersey +0.51 12.17 +0.05 +0.41% 12.17 12.15 09:30
NBW Neuberger Berman Cal +0.50 13.74 +0.07 +0.51% 13.75 13.66 10:26
NML Neuberger Berman MLP +0.50 19.58 +0.13 +0.67% 19.75 19.46 10:43
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
GTE Gran Tierra Energy +0.47 6.90 +0.07 +1.02% 6.94 6.81 10:42
NRO Neuberger Berman Rea +0.44 4.35 +0.02 +0.46% 4.38 4.35 10:37
UEC Uranium Energy +0.43 2.39 +0.03 +1.27% 2.40 2.35 10:43
CIK Credit Suisse Asset +0.43 3.63 +0.01 +0.28% 3.63 3.62 10:43
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 10:10
PRK Park National Corp. +0.42 78.46 +0.37 +0.47% 78.48 77.50 10:34
IF Aberdeen Indonesia +0.42 9.82 +0.08 +0.82% 9.97 9.81 10:09
LBY Libbey +0.39 24.50 +0.20 +0.82% 24.53 23.95 10:41
IAF Aberdeen Australia +0.39 10.89 +0.06 +0.55% 10.97 10.72 10:39
GLO Clough Global Opport +0.36 12.51 +0.08 +0.64% 12.51 12.39 10:41
APTS Preferred Apartment +0.35 8.30 +0.04 +0.48% 8.30 8.30 10:01
GGN The Gabelli Global +0.35 11.11 +0.04 +0.36% 11.17 11.08 10:41
INO Inovio Pharmaceutica +0.34 2.18 +0.07 +3.32% 2.23 2.11 10:43
GGN-B Gamco Global Gold +0.32 20.25 +0.05 +0.25% 20.30 20.25 10:20
NOG Northern Oil And Gas +0.31 13.09 +0.14 +1.08% 13.14 12.78 10:44
IMUC Immunocellular Thera +0.31 2.82 +0.03 +1.08% 2.87 2.76 10:43
PLX Protalix Biotherapeu +0.30 5.30 +0.02 +0.38% 5.36 5.27 10:42
SIM Grupo Simec S.A. De +0.29 10.69 +0.07 +0.66% 10.69 10.66 10:16
ERC Wells Fargo Advantag +0.29 13.70 +0.02 +0.15% 13.74 13.66 10:43
NVX Nuveen California +0.28 12.61 +0.03 +0.24% 12.65 12.61 10:05
SED Sun Entertainment +0.28 2.02 +0.04 +2.02% 2.10 1.86 10:43
MCF Contango Oil & Gas +0.28 36.92 +0.47 +1.29% 36.92 36.10 10:43
NGD New Gold Inc. +0.26 6.47 +0.05 +0.78% 6.63 6.47 10:43
NSPR Inspiremd Inc +0.26 2.20 +0.04 +1.85% 2.23 2.17 10:41
REI Ring Energy Inc +0.23 14.65 +0.15 +1.03% 14.74 14.01 10:27
VMM Delaware Minnesota +0.23 12.58 +0.02 +0.16% 12.60 12.52 10:20
JRS Nuveen Real Estate +0.21 9.95 +0.03 +0.30% 10.03 9.90 10:40
EAD Wells Fargo Advantag +0.19 8.79 +0.02 +0.23% 8.80 8.76 10:42
DMF Dreyfus Muni Income +0.17 8.12 +0.01 +0.12% 8.16 8.12 10:36
LOV Spark Networks Plc +0.17 7.28 +0.04 +0.55% 7.43 7.20 10:39
ECF Ellsworth Convertibl +0.16 7.70 +0.01 +0.13% 7.76 7.62 10:31
CH Aberdeen Chile Fund +0.16 13.09 +0.03 +0.23% 13.11 13.00 10:43
TCX Tucows Inc +0.16 2.20 +0.01 +0.46% 2.21 2.19 10:31
MMV Eaton Vance Massachu +0.15 12.19 +0.02 +0.16% 12.22 12.10 10:35
LCI Lannett Co Inc +0.14 13.88 +0.02 +0.14% 13.98 13.55 10:43
CRV Coast Distribution +0.14 4.18 +0.03 +0.72% 4.18 4.17 10:29
IMO Imperial Oil Limited +0.12 43.32 +0.03 +0.07% 43.93 43.05 10:43
PIP Pharmathene Inc +0.11 2.25 +0.01 +0.45% 2.29 2.25 10:44
FCSC Fibrocell Science +0.11 5.35 +0.02 +0.38% 5.35 5.25 10:32
SGA Saga Communications +0.10 50.10 +0.12 +0.24% 50.79 49.52 10:28
SLI Sl Industries +0.10 26.59 +0.09 +0.34% 26.59 26.59 09:30
TRX Tanzanian Royalty +0.10 3.34 +0.02 +0.60% 3.39 3.32 10:41
FPP Fieldpoint Petroleum +0.09 4.64 +0.01 +0.22% 4.65 4.60 10:03
ADK Adcare Health System +0.09 4.19 +0.01 +0.24% 4.22 4.16 10:18
TOF Tofutti Brands Inc. +0.08 2.50 +0.01 +0.40% 2.50 2.50 09:30
GHM Graham Corp. +0.07 35.33 +0.09 +0.26% 35.49 34.51 10:42
EVY Eaton Vance New York +0.06 11.81 +0.01 +0.08% 11.81 11.81 10:17
ALTV Alteva +0.06 7.43 +0.02 +0.27% 7.43 7.43 10:41


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us