NYSE Most Active Stocks Friday, September 6, 2013 10:53:42

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 10:54 AM

NYSE Most Active Stocks Friday, September 6, 2013 10:53:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.19 6.60 +1.40 +26.92% 6.74 6.03 10:38
BLOX Infoblox Inc. +3.57 39.12 +3.88 +11.01% 39.58 37.69 10:38
PAY Verifone Systems +3.19 22.91 +2.19 +10.57% 23.14 22.40 10:38
AMT American Tower Corp. +3.15 71.33 +2.58 +3.75% 72.44 70.71 10:38
EIX Edison International +2.59 45.43 +1.07 +2.41% 45.51 44.63 10:38
RHP Gaylord Entertainmen +2.55 33.98 +0.66 +1.98% 34.23 33.28 10:38
TA Travelcenters Of Ame +2.37 8.34 +0.40 +5.04% 8.44 8.00 10:38
SPW Spx Corp. +2.32 78.60 +2.35 +3.08% 78.97 76.41 10:38
HCP Hcp +2.19 40.95 +1.24 +3.12% 41.26 40.16 10:38
ZNH China Southern Airli +2.14 18.82 +0.88 +4.91% 18.90 18.72 10:30
GSH Guangshen Railway +2.12 26.63 +1.05 +4.10% 26.66 26.34 10:37
OAS Oasis Petroleum Inc. +2.10 43.64 +1.76 +4.20% 43.90 41.98 10:38
KFY Korn/Ferry Internati +2.08 19.53 +0.81 +4.33% 19.95 19.37 10:38
TNK Teekay Tankers Ltd +2.07 2.75 +0.12 +4.56% 2.79 2.65 10:36
SI Siemens Ag +2.06 113.65 +2.65 +2.39% 113.89 113.05 10:37
SXC Suncoke Energy Inc +2.04 16.70 +0.59 +3.66% 16.70 16.17 10:38
CCI Crown Castle Interna +2.02 70.78 +1.56 +2.25% 72.00 69.52 10:38
CEA China Eastern Airlin +2.01 15.99 +0.66 +4.31% 16.05 15.84 10:32
USG Usg Corp. +2.01 24.88 +0.95 +3.97% 25.12 24.44 10:38
VCRA Vocera Communication +1.99 18.00 +0.61 +3.51% 18.31 17.44 10:36
TKR Timken Company +1.94 62.31 +2.05 +3.40% 62.60 61.13 10:38
AES The Aes Corp. +1.92 12.96 +0.25 +1.97% 12.98 12.75 10:38
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 10:36
BTE Baytex Energy Corp +1.91 40.65 +0.60 +1.50% 40.71 40.41 10:36
BSAC Banco Santander-Chil +1.89 24.40 +0.94 +4.01% 24.92 23.93 10:35
COLE Cole Real Estate Inv +1.87 11.25 +0.15 +1.35% 11.25 11.13 10:38
DYN Dynegy Inc +1.86 19.48 +0.39 +2.04% 19.67 19.10 10:36
SO Southern Company +1.85 41.32 +0.57 +1.40% 41.50 40.98 10:38
CCU Compania Cervecerias +1.84 27.42 +0.75 +2.81% 27.59 26.76 10:38
MAA Mid-America Apartmen +1.82 61.74 +1.34 +2.22% 62.12 60.98 10:38
GGP General Growth Prope +1.81 19.15 +0.46 +2.46% 19.15 18.81 10:38
MHR Magnum Hunter Resour +1.80 5.59 +0.31 +5.87% 5.65 5.30 10:38
FTT Federated Enhanced +1.79 12.75 +0.08 +0.63% 12.80 12.69 10:28
DRI Darden Restaurants +1.78 47.56 +0.70 +1.49% 47.90 46.91 10:38
MMT Mfs Multimarket Inco +1.78 6.33 +0.08 +1.28% 6.34 6.29 10:37
TOO Teekay Offshore Part +1.77 32.87 +0.61 +1.89% 33.04 32.44 10:37
BDN Brandywine Realty +1.75 12.86 +0.40 +3.21% 12.96 12.74 10:38
TV Grupo Televisa S.A. +1.74 26.56 +0.84 +3.27% 26.56 25.76 10:37
STJ St. Jude Medical +1.71 52.01 +1.05 +2.06% 52.47 51.27 10:38
KOF Coca Cola Femsa S +1.71 128.15 +3.46 +2.77% 128.17 125.19 10:37
WDAY Workday Inc. +1.68 75.40 +1.43 +1.93% 76.02 73.97 10:38
CLP Colonial Properties +1.67 22.16 +0.49 +2.26% 22.16 21.87 10:38
XCO Exco Resources Nl +1.66 7.40 +0.11 +1.51% 7.41 7.27 10:37
TK Teekay Shipping Corp +1.64 40.55 +0.73 +1.83% 40.64 39.93 10:36
ETH Ethan Allen Interior +1.63 27.19 +0.76 +2.88% 27.19 26.55 10:37
AEP American Electric +1.62 42.76 +0.62 +1.47% 42.92 42.36 10:38
TE Teco Energy +1.61 16.82 +0.27 +1.63% 16.89 16.63 10:37
SSL Sasol Ltd +1.61 48.39 +0.90 +1.90% 48.71 47.88 10:38
OILT Oiltanking Partners +1.61 48.97 +0.67 +1.39% 49.36 48.51 10:36
TCO Taubman Centers +1.60 68.40 +1.75 +2.63% 68.44 67.38 10:38
KOG Kodiak Oil +1.58 10.63 +0.27 +2.61% 10.69 10.39 10:38
HCS HSBC Holdings Plc +1.58 25.83 +0.12 +0.47% 25.84 25.74 10:34
SKT Tanger Factory Outle +1.57 31.77 +0.67 +2.15% 31.78 31.45 10:38
MHK Mohawk Industries +1.56 120.36 +3.17 +2.71% 120.38 117.87 10:38
TNP Tsakos Energy Naviga +1.56 4.96 +0.20 +4.20% 5.00 4.80 10:37
GOL Gol Linhas Aereas +1.56 4.34 +0.23 +5.60% 4.35 4.15 10:38
SPG Simon Property Group +1.55 145.58 +3.04 +2.13% 146.08 144.54 10:38
ED Consolidated Edison +1.54 55.87 +0.72 +1.31% 56.15 55.44 10:38
HME Home Properties +1.53 57.95 +1.09 +1.92% 57.98 56.90 10:38
SYK Stryker Corp. +1.53 68.66 +0.87 +1.28% 70.38 68.09 10:38
AGI Alamos Gold Inc. +1.53 16.59 +0.51 +3.17% 16.68 16.38 10:37
JE Just Energy Group +1.51 6.36 +0.19 +3.08% 6.38 6.22 10:37
BPO Brookfield Propertie +1.50 16.32 +0.23 +1.43% 16.43 16.24 10:38
BNS Bank Of Nova Scotia +1.48 57.51 +0.60 +1.05% 57.81 57.20 10:38
FE Firstenergy Corp. +1.47 37.16 +0.60 +1.64% 37.46 36.70 10:38
AIY Apollo Investment +1.47 22.20 +0.42 +1.93% 22.20 21.50 10:20
NSS Nustar Logistics L +1.47 25.62 +0.31 +1.22% 25.62 25.62 10:30
RBS-G RBS Capital Trustvii +1.47 20.42 +0.14 +0.69% 20.42 20.25 09:33
CAE Cae Inc +1.46 10.97 +0.20 +1.86% 10.97 10.90 10:33
SPP Sappi Limited +1.46 2.47 +0.06 +2.49% 2.48 2.40 10:36
RFI Cohen & Steers Total +1.46 12.14 +0.14 +1.17% 12.22 12.11 10:35
BSP American Strategic +1.45 8.09 +0.06 +0.75% 8.09 8.07 10:30
CSL Carlisle Companies +1.45 67.80 +0.97 +1.45% 68.25 66.94 10:36
MPW Medical Properties +1.45 11.88 +0.37 +3.21% 11.90 11.66 10:38
VNO Vornado Realty Trust +1.43 82.14 +1.39 +1.72% 82.35 81.73 10:38
NNN National Retail Prop +1.43 31.13 +0.66 +2.17% 31.20 30.85 10:38
MCR Mfs Charter Income +1.42 8.73 +0.08 +0.92% 8.73 8.65 10:37
FIF First Trust Energy +1.42 22.03 +0.27 +1.24% 22.04 21.71 10:37
YELP Yelp Inc. +1.41 61.54 +2.63 +4.46% 62.69 60.00 10:38
FDI Fort Dearborn Income +1.40 13.82 +0.06 +0.44% 13.83 13.77 10:38
CYD China Yuchai Interna +1.40 20.28 +0.51 +2.58% 20.40 19.78 10:37
EXR Extra Space Storage +1.40 41.91 +0.90 +2.19% 41.95 41.39 10:37
SD Sandridge Energy Inc +1.40 5.52 +0.13 +2.41% 5.53 5.39 10:38
FST Forest Oil Corp. +1.40 5.67 +0.15 +2.72% 5.70 5.53 10:38
EGP Eastgroup Properties +1.39 56.23 +0.89 +1.61% 56.96 55.50 10:38
GXP Great Plains Energy +1.39 21.76 +0.27 +1.26% 21.90 21.70 10:38
CBA Clearbridge American +1.39 18.92 +0.32 +1.72% 18.97 18.67 10:30
EQR Equity Residential +1.38 52.63 +0.89 +1.72% 52.80 52.15 10:38
SLB Schlumberger N.V. +1.38 85.47 +1.25 +1.48% 85.48 83.72 10:38
NGLS Targa Resources Part +1.38 49.30 +0.43 +0.88% 49.44 48.63 10:35
NNC Nuveen North Carolin +1.38 12.07 +0.13 +1.09% 12.12 12.02 09:56
VOC Voc Energy Trust +1.37 15.30 +0.14 +0.92% 15.35 15.21 10:38
AVB Avalonbay Communitie +1.37 125.62 +1.97 +1.59% 126.07 124.27 10:38
GNK Genco Shipping +1.36 4.06 +0.29 +7.69% 4.25 3.84 10:38
EDE Empire District Elec +1.35 21.21 +0.25 +1.19% 21.24 20.96 10:37
EXP Eagle Materials Inc +1.35 65.60 +1.26 +1.96% 65.83 64.88 10:37
DQ Daqq New Energy +1.34 11.60 +0.60 +5.45% 12.00 11.22 10:37
SFY Swift Energy Company +1.34 11.62 +0.30 +2.65% 11.64 11.34 10:38
UDR United Dominion Real +1.34 22.82 +0.44 +1.97% 22.90 22.58 10:38
AVIV Aviv REIT Inc. Commo +1.33 22.12 +0.48 +2.22% 22.15 21.79 10:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...