NYSE Most Active Stocks Friday, September 6, 2013
Post# of 39323
Posted On: 09/06/2013 10:54:04 AM
NYSE Most Active Stocks Friday, September 6, 2013 10:53:42 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.19 6.60 +1.40 +26.92% 6.74 6.03 10:38
BLOX Infoblox Inc. +3.57 39.12 +3.88 +11.01% 39.58 37.69 10:38
PAY Verifone Systems +3.19 22.91 +2.19 +10.57% 23.14 22.40 10:38
AMT American Tower Corp. +3.15 71.33 +2.58 +3.75% 72.44 70.71 10:38
EIX Edison International +2.59 45.43 +1.07 +2.41% 45.51 44.63 10:38
RHP Gaylord Entertainmen +2.55 33.98 +0.66 +1.98% 34.23 33.28 10:38
TA Travelcenters Of Ame +2.37 8.34 +0.40 +5.04% 8.44 8.00 10:38
SPW Spx Corp. +2.32 78.60 +2.35 +3.08% 78.97 76.41 10:38
HCP Hcp +2.19 40.95 +1.24 +3.12% 41.26 40.16 10:38
ZNH China Southern Airli +2.14 18.82 +0.88 +4.91% 18.90 18.72 10:30
GSH Guangshen Railway +2.12 26.63 +1.05 +4.10% 26.66 26.34 10:37
OAS Oasis Petroleum Inc. +2.10 43.64 +1.76 +4.20% 43.90 41.98 10:38
KFY Korn/Ferry Internati +2.08 19.53 +0.81 +4.33% 19.95 19.37 10:38
TNK Teekay Tankers Ltd +2.07 2.75 +0.12 +4.56% 2.79 2.65 10:36
SI Siemens Ag +2.06 113.65 +2.65 +2.39% 113.89 113.05 10:37
SXC Suncoke Energy Inc +2.04 16.70 +0.59 +3.66% 16.70 16.17 10:38
CCI Crown Castle Interna +2.02 70.78 +1.56 +2.25% 72.00 69.52 10:38
CEA China Eastern Airlin +2.01 15.99 +0.66 +4.31% 16.05 15.84 10:32
USG Usg Corp. +2.01 24.88 +0.95 +3.97% 25.12 24.44 10:38
VCRA Vocera Communication +1.99 18.00 +0.61 +3.51% 18.31 17.44 10:36
TKR Timken Company +1.94 62.31 +2.05 +3.40% 62.60 61.13 10:38
AES The Aes Corp. +1.92 12.96 +0.25 +1.97% 12.98 12.75 10:38
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 10:36
BTE Baytex Energy Corp +1.91 40.65 +0.60 +1.50% 40.71 40.41 10:36
BSAC Banco Santander-Chil +1.89 24.40 +0.94 +4.01% 24.92 23.93 10:35
COLE Cole Real Estate Inv +1.87 11.25 +0.15 +1.35% 11.25 11.13 10:38
DYN Dynegy Inc +1.86 19.48 +0.39 +2.04% 19.67 19.10 10:36
SO Southern Company +1.85 41.32 +0.57 +1.40% 41.50 40.98 10:38
CCU Compania Cervecerias +1.84 27.42 +0.75 +2.81% 27.59 26.76 10:38
MAA Mid-America Apartmen +1.82 61.74 +1.34 +2.22% 62.12 60.98 10:38
GGP General Growth Prope +1.81 19.15 +0.46 +2.46% 19.15 18.81 10:38
MHR Magnum Hunter Resour +1.80 5.59 +0.31 +5.87% 5.65 5.30 10:38
FTT Federated Enhanced +1.79 12.75 +0.08 +0.63% 12.80 12.69 10:28
DRI Darden Restaurants +1.78 47.56 +0.70 +1.49% 47.90 46.91 10:38
MMT Mfs Multimarket Inco +1.78 6.33 +0.08 +1.28% 6.34 6.29 10:37
TOO Teekay Offshore Part +1.77 32.87 +0.61 +1.89% 33.04 32.44 10:37
BDN Brandywine Realty +1.75 12.86 +0.40 +3.21% 12.96 12.74 10:38
TV Grupo Televisa S.A. +1.74 26.56 +0.84 +3.27% 26.56 25.76 10:37
STJ St. Jude Medical +1.71 52.01 +1.05 +2.06% 52.47 51.27 10:38
KOF Coca Cola Femsa S +1.71 128.15 +3.46 +2.77% 128.17 125.19 10:37
WDAY Workday Inc. +1.68 75.40 +1.43 +1.93% 76.02 73.97 10:38
CLP Colonial Properties +1.67 22.16 +0.49 +2.26% 22.16 21.87 10:38
XCO Exco Resources Nl +1.66 7.40 +0.11 +1.51% 7.41 7.27 10:37
TK Teekay Shipping Corp +1.64 40.55 +0.73 +1.83% 40.64 39.93 10:36
ETH Ethan Allen Interior +1.63 27.19 +0.76 +2.88% 27.19 26.55 10:37
AEP American Electric +1.62 42.76 +0.62 +1.47% 42.92 42.36 10:38
TE Teco Energy +1.61 16.82 +0.27 +1.63% 16.89 16.63 10:37
SSL Sasol Ltd +1.61 48.39 +0.90 +1.90% 48.71 47.88 10:38
OILT Oiltanking Partners +1.61 48.97 +0.67 +1.39% 49.36 48.51 10:36
TCO Taubman Centers +1.60 68.40 +1.75 +2.63% 68.44 67.38 10:38
KOG Kodiak Oil +1.58 10.63 +0.27 +2.61% 10.69 10.39 10:38
HCS HSBC Holdings Plc +1.58 25.83 +0.12 +0.47% 25.84 25.74 10:34
SKT Tanger Factory Outle +1.57 31.77 +0.67 +2.15% 31.78 31.45 10:38
MHK Mohawk Industries +1.56 120.36 +3.17 +2.71% 120.38 117.87 10:38
TNP Tsakos Energy Naviga +1.56 4.96 +0.20 +4.20% 5.00 4.80 10:37
GOL Gol Linhas Aereas +1.56 4.34 +0.23 +5.60% 4.35 4.15 10:38
SPG Simon Property Group +1.55 145.58 +3.04 +2.13% 146.08 144.54 10:38
ED Consolidated Edison +1.54 55.87 +0.72 +1.31% 56.15 55.44 10:38
HME Home Properties +1.53 57.95 +1.09 +1.92% 57.98 56.90 10:38
SYK Stryker Corp. +1.53 68.66 +0.87 +1.28% 70.38 68.09 10:38
AGI Alamos Gold Inc. +1.53 16.59 +0.51 +3.17% 16.68 16.38 10:37
JE Just Energy Group +1.51 6.36 +0.19 +3.08% 6.38 6.22 10:37
BPO Brookfield Propertie +1.50 16.32 +0.23 +1.43% 16.43 16.24 10:38
BNS Bank Of Nova Scotia +1.48 57.51 +0.60 +1.05% 57.81 57.20 10:38
FE Firstenergy Corp. +1.47 37.16 +0.60 +1.64% 37.46 36.70 10:38
AIY Apollo Investment +1.47 22.20 +0.42 +1.93% 22.20 21.50 10:20
NSS Nustar Logistics L +1.47 25.62 +0.31 +1.22% 25.62 25.62 10:30
RBS-G RBS Capital Trustvii +1.47 20.42 +0.14 +0.69% 20.42 20.25 09:33
CAE Cae Inc +1.46 10.97 +0.20 +1.86% 10.97 10.90 10:33
SPP Sappi Limited +1.46 2.47 +0.06 +2.49% 2.48 2.40 10:36
RFI Cohen & Steers Total +1.46 12.14 +0.14 +1.17% 12.22 12.11 10:35
BSP American Strategic +1.45 8.09 +0.06 +0.75% 8.09 8.07 10:30
CSL Carlisle Companies +1.45 67.80 +0.97 +1.45% 68.25 66.94 10:36
MPW Medical Properties +1.45 11.88 +0.37 +3.21% 11.90 11.66 10:38
VNO Vornado Realty Trust +1.43 82.14 +1.39 +1.72% 82.35 81.73 10:38
NNN National Retail Prop +1.43 31.13 +0.66 +2.17% 31.20 30.85 10:38
MCR Mfs Charter Income +1.42 8.73 +0.08 +0.92% 8.73 8.65 10:37
FIF First Trust Energy +1.42 22.03 +0.27 +1.24% 22.04 21.71 10:37
YELP Yelp Inc. +1.41 61.54 +2.63 +4.46% 62.69 60.00 10:38
FDI Fort Dearborn Income +1.40 13.82 +0.06 +0.44% 13.83 13.77 10:38
CYD China Yuchai Interna +1.40 20.28 +0.51 +2.58% 20.40 19.78 10:37
EXR Extra Space Storage +1.40 41.91 +0.90 +2.19% 41.95 41.39 10:37
SD Sandridge Energy Inc +1.40 5.52 +0.13 +2.41% 5.53 5.39 10:38
FST Forest Oil Corp. +1.40 5.67 +0.15 +2.72% 5.70 5.53 10:38
EGP Eastgroup Properties +1.39 56.23 +0.89 +1.61% 56.96 55.50 10:38
GXP Great Plains Energy +1.39 21.76 +0.27 +1.26% 21.90 21.70 10:38
CBA Clearbridge American +1.39 18.92 +0.32 +1.72% 18.97 18.67 10:30
EQR Equity Residential +1.38 52.63 +0.89 +1.72% 52.80 52.15 10:38
SLB Schlumberger N.V. +1.38 85.47 +1.25 +1.48% 85.48 83.72 10:38
NGLS Targa Resources Part +1.38 49.30 +0.43 +0.88% 49.44 48.63 10:35
NNC Nuveen North Carolin +1.38 12.07 +0.13 +1.09% 12.12 12.02 09:56
VOC Voc Energy Trust +1.37 15.30 +0.14 +0.92% 15.35 15.21 10:38
AVB Avalonbay Communitie +1.37 125.62 +1.97 +1.59% 126.07 124.27 10:38
GNK Genco Shipping +1.36 4.06 +0.29 +7.69% 4.25 3.84 10:38
EDE Empire District Elec +1.35 21.21 +0.25 +1.19% 21.24 20.96 10:37
EXP Eagle Materials Inc +1.35 65.60 +1.26 +1.96% 65.83 64.88 10:37
DQ Daqq New Energy +1.34 11.60 +0.60 +5.45% 12.00 11.22 10:37
SFY Swift Energy Company +1.34 11.62 +0.30 +2.65% 11.64 11.34 10:38
UDR United Dominion Real +1.34 22.82 +0.44 +1.97% 22.90 22.58 10:38
AVIV Aviv REIT Inc. Commo +1.33 22.12 +0.48 +2.22% 22.15 21.79 10:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.19 6.60 +1.40 +26.92% 6.74 6.03 10:38
BLOX Infoblox Inc. +3.57 39.12 +3.88 +11.01% 39.58 37.69 10:38
PAY Verifone Systems +3.19 22.91 +2.19 +10.57% 23.14 22.40 10:38
AMT American Tower Corp. +3.15 71.33 +2.58 +3.75% 72.44 70.71 10:38
EIX Edison International +2.59 45.43 +1.07 +2.41% 45.51 44.63 10:38
RHP Gaylord Entertainmen +2.55 33.98 +0.66 +1.98% 34.23 33.28 10:38
TA Travelcenters Of Ame +2.37 8.34 +0.40 +5.04% 8.44 8.00 10:38
SPW Spx Corp. +2.32 78.60 +2.35 +3.08% 78.97 76.41 10:38
HCP Hcp +2.19 40.95 +1.24 +3.12% 41.26 40.16 10:38
ZNH China Southern Airli +2.14 18.82 +0.88 +4.91% 18.90 18.72 10:30
GSH Guangshen Railway +2.12 26.63 +1.05 +4.10% 26.66 26.34 10:37
OAS Oasis Petroleum Inc. +2.10 43.64 +1.76 +4.20% 43.90 41.98 10:38
KFY Korn/Ferry Internati +2.08 19.53 +0.81 +4.33% 19.95 19.37 10:38
TNK Teekay Tankers Ltd +2.07 2.75 +0.12 +4.56% 2.79 2.65 10:36
SI Siemens Ag +2.06 113.65 +2.65 +2.39% 113.89 113.05 10:37
SXC Suncoke Energy Inc +2.04 16.70 +0.59 +3.66% 16.70 16.17 10:38
CCI Crown Castle Interna +2.02 70.78 +1.56 +2.25% 72.00 69.52 10:38
CEA China Eastern Airlin +2.01 15.99 +0.66 +4.31% 16.05 15.84 10:32
USG Usg Corp. +2.01 24.88 +0.95 +3.97% 25.12 24.44 10:38
VCRA Vocera Communication +1.99 18.00 +0.61 +3.51% 18.31 17.44 10:36
TKR Timken Company +1.94 62.31 +2.05 +3.40% 62.60 61.13 10:38
AES The Aes Corp. +1.92 12.96 +0.25 +1.97% 12.98 12.75 10:38
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 10:36
BTE Baytex Energy Corp +1.91 40.65 +0.60 +1.50% 40.71 40.41 10:36
BSAC Banco Santander-Chil +1.89 24.40 +0.94 +4.01% 24.92 23.93 10:35
COLE Cole Real Estate Inv +1.87 11.25 +0.15 +1.35% 11.25 11.13 10:38
DYN Dynegy Inc +1.86 19.48 +0.39 +2.04% 19.67 19.10 10:36
SO Southern Company +1.85 41.32 +0.57 +1.40% 41.50 40.98 10:38
CCU Compania Cervecerias +1.84 27.42 +0.75 +2.81% 27.59 26.76 10:38
MAA Mid-America Apartmen +1.82 61.74 +1.34 +2.22% 62.12 60.98 10:38
GGP General Growth Prope +1.81 19.15 +0.46 +2.46% 19.15 18.81 10:38
MHR Magnum Hunter Resour +1.80 5.59 +0.31 +5.87% 5.65 5.30 10:38
FTT Federated Enhanced +1.79 12.75 +0.08 +0.63% 12.80 12.69 10:28
DRI Darden Restaurants +1.78 47.56 +0.70 +1.49% 47.90 46.91 10:38
MMT Mfs Multimarket Inco +1.78 6.33 +0.08 +1.28% 6.34 6.29 10:37
TOO Teekay Offshore Part +1.77 32.87 +0.61 +1.89% 33.04 32.44 10:37
BDN Brandywine Realty +1.75 12.86 +0.40 +3.21% 12.96 12.74 10:38
TV Grupo Televisa S.A. +1.74 26.56 +0.84 +3.27% 26.56 25.76 10:37
STJ St. Jude Medical +1.71 52.01 +1.05 +2.06% 52.47 51.27 10:38
KOF Coca Cola Femsa S +1.71 128.15 +3.46 +2.77% 128.17 125.19 10:37
WDAY Workday Inc. +1.68 75.40 +1.43 +1.93% 76.02 73.97 10:38
CLP Colonial Properties +1.67 22.16 +0.49 +2.26% 22.16 21.87 10:38
XCO Exco Resources Nl +1.66 7.40 +0.11 +1.51% 7.41 7.27 10:37
TK Teekay Shipping Corp +1.64 40.55 +0.73 +1.83% 40.64 39.93 10:36
ETH Ethan Allen Interior +1.63 27.19 +0.76 +2.88% 27.19 26.55 10:37
AEP American Electric +1.62 42.76 +0.62 +1.47% 42.92 42.36 10:38
TE Teco Energy +1.61 16.82 +0.27 +1.63% 16.89 16.63 10:37
SSL Sasol Ltd +1.61 48.39 +0.90 +1.90% 48.71 47.88 10:38
OILT Oiltanking Partners +1.61 48.97 +0.67 +1.39% 49.36 48.51 10:36
TCO Taubman Centers +1.60 68.40 +1.75 +2.63% 68.44 67.38 10:38
KOG Kodiak Oil +1.58 10.63 +0.27 +2.61% 10.69 10.39 10:38
HCS HSBC Holdings Plc +1.58 25.83 +0.12 +0.47% 25.84 25.74 10:34
SKT Tanger Factory Outle +1.57 31.77 +0.67 +2.15% 31.78 31.45 10:38
MHK Mohawk Industries +1.56 120.36 +3.17 +2.71% 120.38 117.87 10:38
TNP Tsakos Energy Naviga +1.56 4.96 +0.20 +4.20% 5.00 4.80 10:37
GOL Gol Linhas Aereas +1.56 4.34 +0.23 +5.60% 4.35 4.15 10:38
SPG Simon Property Group +1.55 145.58 +3.04 +2.13% 146.08 144.54 10:38
ED Consolidated Edison +1.54 55.87 +0.72 +1.31% 56.15 55.44 10:38
HME Home Properties +1.53 57.95 +1.09 +1.92% 57.98 56.90 10:38
SYK Stryker Corp. +1.53 68.66 +0.87 +1.28% 70.38 68.09 10:38
AGI Alamos Gold Inc. +1.53 16.59 +0.51 +3.17% 16.68 16.38 10:37
JE Just Energy Group +1.51 6.36 +0.19 +3.08% 6.38 6.22 10:37
BPO Brookfield Propertie +1.50 16.32 +0.23 +1.43% 16.43 16.24 10:38
BNS Bank Of Nova Scotia +1.48 57.51 +0.60 +1.05% 57.81 57.20 10:38
FE Firstenergy Corp. +1.47 37.16 +0.60 +1.64% 37.46 36.70 10:38
AIY Apollo Investment +1.47 22.20 +0.42 +1.93% 22.20 21.50 10:20
NSS Nustar Logistics L +1.47 25.62 +0.31 +1.22% 25.62 25.62 10:30
RBS-G RBS Capital Trustvii +1.47 20.42 +0.14 +0.69% 20.42 20.25 09:33
CAE Cae Inc +1.46 10.97 +0.20 +1.86% 10.97 10.90 10:33
SPP Sappi Limited +1.46 2.47 +0.06 +2.49% 2.48 2.40 10:36
RFI Cohen & Steers Total +1.46 12.14 +0.14 +1.17% 12.22 12.11 10:35
BSP American Strategic +1.45 8.09 +0.06 +0.75% 8.09 8.07 10:30
CSL Carlisle Companies +1.45 67.80 +0.97 +1.45% 68.25 66.94 10:36
MPW Medical Properties +1.45 11.88 +0.37 +3.21% 11.90 11.66 10:38
VNO Vornado Realty Trust +1.43 82.14 +1.39 +1.72% 82.35 81.73 10:38
NNN National Retail Prop +1.43 31.13 +0.66 +2.17% 31.20 30.85 10:38
MCR Mfs Charter Income +1.42 8.73 +0.08 +0.92% 8.73 8.65 10:37
FIF First Trust Energy +1.42 22.03 +0.27 +1.24% 22.04 21.71 10:37
YELP Yelp Inc. +1.41 61.54 +2.63 +4.46% 62.69 60.00 10:38
FDI Fort Dearborn Income +1.40 13.82 +0.06 +0.44% 13.83 13.77 10:38
CYD China Yuchai Interna +1.40 20.28 +0.51 +2.58% 20.40 19.78 10:37
EXR Extra Space Storage +1.40 41.91 +0.90 +2.19% 41.95 41.39 10:37
SD Sandridge Energy Inc +1.40 5.52 +0.13 +2.41% 5.53 5.39 10:38
FST Forest Oil Corp. +1.40 5.67 +0.15 +2.72% 5.70 5.53 10:38
EGP Eastgroup Properties +1.39 56.23 +0.89 +1.61% 56.96 55.50 10:38
GXP Great Plains Energy +1.39 21.76 +0.27 +1.26% 21.90 21.70 10:38
CBA Clearbridge American +1.39 18.92 +0.32 +1.72% 18.97 18.67 10:30
EQR Equity Residential +1.38 52.63 +0.89 +1.72% 52.80 52.15 10:38
SLB Schlumberger N.V. +1.38 85.47 +1.25 +1.48% 85.48 83.72 10:38
NGLS Targa Resources Part +1.38 49.30 +0.43 +0.88% 49.44 48.63 10:35
NNC Nuveen North Carolin +1.38 12.07 +0.13 +1.09% 12.12 12.02 09:56
VOC Voc Energy Trust +1.37 15.30 +0.14 +0.92% 15.35 15.21 10:38
AVB Avalonbay Communitie +1.37 125.62 +1.97 +1.59% 126.07 124.27 10:38
GNK Genco Shipping +1.36 4.06 +0.29 +7.69% 4.25 3.84 10:38
EDE Empire District Elec +1.35 21.21 +0.25 +1.19% 21.24 20.96 10:37
EXP Eagle Materials Inc +1.35 65.60 +1.26 +1.96% 65.83 64.88 10:37
DQ Daqq New Energy +1.34 11.60 +0.60 +5.45% 12.00 11.22 10:37
SFY Swift Energy Company +1.34 11.62 +0.30 +2.65% 11.64 11.34 10:38
UDR United Dominion Real +1.34 22.82 +0.44 +1.97% 22.90 22.58 10:38
AVIV Aviv REIT Inc. Commo +1.33 22.12 +0.48 +2.22% 22.15 21.79 10:35
(0)
(0)