US Exchanges Most Active Stocks Friday, September 6, 2013 10:48:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.13 6.62 +1.42 +27.31% 6.74 6.03 10:32
LTXC Ltx-Credence Corp. +3.32 5.04 +0.84 +20.00% 5.30 4.90 10:32
AMT American Tower Corp. +3.29 71.42 +2.67 +3.88% 72.44 70.71 10:32
BLOX Infoblox Inc. +3.16 39.22 +3.98 +11.29% 39.58 37.69 10:32
ZUMZ Zumiez Inc. +3.15 28.44 +3.15 +12.46% 28.81 23.93 10:32
TSRX Trius Therapeutics +3.12 13.79 +0.11 +0.80% 13.81 13.67 10:32
BMC Bmc Software +3.05 46.28 +0.21 +0.46% 46.29 46.27 10:32
EXFO Exfo Inc +3.03 4.97 +0.34 +7.34% 4.97 4.69 10:24
PAY Verifone Systems +3.02 22.80 +2.08 +10.04% 23.14 22.40 10:32
RHP Gaylord Entertainmen +2.85 34.15 +0.83 +2.49% 34.19 33.28 10:32
DWCH Datawatch Corp. +2.65 26.63 +2.13 +8.69% 26.63 24.91 10:31
EIX Edison International +2.57 45.44 +1.08 +2.43% 45.51 44.63 10:32
AMBA Ambarella Inc. +2.51 17.50 +2.16 +14.08% 17.58 16.25 10:32
CCI Crown Castle Interna +2.50 71.12 +1.90 +2.74% 72.00 69.52 10:32
SBAC SBA Communications +2.36 76.67 +1.34 +1.78% 77.66 75.87 10:32
RDA Rda Microelectronics +2.35 12.42 +0.61 +5.17% 12.49 11.90 10:32
HCP Hcp +2.24 40.99 +1.28 +3.22% 41.26 40.16 10:32
TA Travelcenters Of Ame +2.20 8.35 +0.41 +5.16% 8.44 8.00 10:32
CASH Meta Financial Group +2.20 34.57 +1.35 +4.06% 34.89 33.75 10:32
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.66 26.34 10:21
SPW Spx Corp. +2.18 78.84 +2.59 +3.40% 78.97 76.41 10:32
ETFC E*Trade Financial +2.18 16.28 +0.73 +4.69% 16.47 15.64 10:32
ZNH China Southern Airli +2.14 18.82 +0.88 +4.91% 18.90 18.72 10:30
GTT Global Telcom & Tech +2.13 4.24 +0.17 +4.18% 4.25 4.24 10:29
KFY Korn/Ferry Internati +2.08 19.50 +0.78 +4.17% 19.95 19.37 10:32
QCCO Qc Holdings +1.99 2.53 +0.06 +2.43% 2.54 2.50 10:00
VCRA Vocera Communication +1.99 17.98 +0.59 +3.39% 18.31 17.44 10:32
SI Siemens Ag +1.97 113.59 +2.59 +2.33% 113.89 113.05 10:32
USG Usg Corp. +1.96 24.94 +1.01 +4.22% 25.12 24.44 10:32
SO Southern Company +1.93 41.41 +0.66 +1.62% 41.50 40.98 10:32
CSPI Csp Inc. +1.93 7.14 +0.09 +1.28% 7.20 7.14 10:25
DBLE Double Eagle Petrole +1.92 3.23 +0.25 +8.39% 3.23 3.23 10:24
BSAC Banco Santander-Chil +1.92 24.45 +0.99 +4.22% 24.92 23.93 10:32
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 10:31
OAS Oasis Petroleum Inc. +1.86 43.46 +1.58 +3.77% 43.90 41.98 10:32
CPWR Compuware Corp. +1.85 11.05 +0.22 +2.03% 11.10 10.85 10:32
SAMG Silvercrest Asset +1.84 12.58 +0.02 +0.16% 13.25 12.58 10:30
CEA China Eastern Airlin +1.84 15.99 +0.66 +4.31% 16.05 15.84 10:32
CCU Compania Cervecerias +1.84 27.56 +0.89 +3.34% 27.56 26.76 10:31
ERIC Lm Ericsson Telephon +1.84 12.97 +0.43 +3.43% 13.05 12.93 10:32
EZCH Ezchip Semiconductor +1.83 29.05 +0.87 +3.09% 29.08 28.24 10:32
EDAP Edap Tms S.A. +1.80 2.59 +0.12 +4.86% 2.61 2.48 09:59
MHR Magnum Hunter Resour +1.75 5.61 +0.33 +6.25% 5.65 5.30 10:32
JDSU Jds Uniphase Corp. +1.75 14.58 +0.63 +4.52% 14.80 14.31 10:32
BLMN Bloomin' Brands Inc. +1.74 23.15 +0.46 +2.03% 23.41 22.49 10:32
STJ St. Jude Medical +1.73 51.99 +1.03 +2.02% 52.47 51.27 10:32
HSKA Heska Corp. +1.72 5.80 +0.27 +4.88% 5.86 5.49 10:26
BDN Brandywine Realty +1.72 12.86 +0.40 +3.21% 12.96 12.74 10:32
DYN Dynegy Inc +1.70 19.53 +0.44 +2.30% 19.67 19.10 10:32
FNSR Finisar Corp. +1.67 23.92 +1.08 +4.73% 25.00 23.62 10:32
HCKT The Hackett Group +1.67 6.61 +0.08 +1.23% 6.62 6.53 10:30
AEP American Electric +1.65 42.80 +0.66 +1.57% 42.92 42.36 10:32
SXC Suncoke Energy Inc +1.64 16.54 +0.43 +2.67% 16.59 16.17 10:32
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.70 2.65 10:06
DRI Darden Restaurants +1.63 47.58 +0.72 +1.54% 47.90 46.91 10:32
BNS Bank Of Nova Scotia +1.62 57.49 +0.58 +1.02% 57.81 57.20 10:32
FE Firstenergy Corp. +1.62 37.20 +0.64 +1.75% 37.46 36.70 10:32
BTE Baytex Energy Corp +1.62 40.46 +0.41 +1.02% 40.71 40.41 10:32
GGP General Growth Prope +1.61 19.09 +0.40 +2.14% 19.12 18.81 10:31
ATOS Atossa Genetics Inc. +1.61 4.80 +0.20 +4.35% 4.99 4.76 10:27
ED Consolidated Edison +1.60 55.94 +0.79 +1.43% 56.15 55.44 10:32
AGI Alamos Gold Inc. +1.58 16.56 +0.48 +2.99% 16.68 16.38 10:32
WDAY Workday Inc. +1.58 75.95 +1.98 +2.68% 76.02 73.97 10:32
CDZI Cadiz +1.57 4.77 +0.10 +2.14% 4.90 4.71 10:25
FRD Friedman Industries +1.57 10.00 +0.11 +1.11% 10.01 9.83 10:10
BPO Brookfield Propertie +1.56 16.34 +0.25 +1.55% 16.43 16.24 10:31
TNP Tsakos Energy Naviga +1.56 4.92 +0.16 +3.36% 5.00 4.80 10:31
TOO Teekay Offshore Part +1.56 32.78 +0.52 +1.61% 33.04 32.44 10:32
STZ Constellation Brands +1.55 57.50 +0.98 +1.73% 58.20 56.96 10:32
COLE Cole Real Estate Inv +1.55 11.23 +0.13 +1.17% 11.25 11.13 10:32
SINO Sino-Global Shipping +1.55 2.47 +0.26 +11.76% 2.47 2.22 10:30
AES The Aes Corp. +1.54 12.92 +0.21 +1.65% 12.94 12.75 10:32
KOF Coca Cola Femsa S +1.53 127.97 +3.28 +2.63% 127.99 125.19 10:32
GXP Great Plains Energy +1.52 21.79 +0.30 +1.40% 21.90 21.70 10:32
JE Just Energy Group +1.51 6.36 +0.19 +3.08% 6.37 6.22 10:29
GOL Gol Linhas Aereas +1.50 4.34 +0.23 +5.60% 4.35 4.15 10:32
TKR Timken Company +1.49 62.09 +1.83 +3.04% 62.60 61.13 10:32
HME Home Properties +1.49 57.85 +0.99 +1.74% 57.98 56.90 10:31
SKT Tanger Factory Outle +1.47 31.72 +0.62 +1.99% 31.77 31.45 10:31
SHOR Shoretel +1.47 5.50 +0.21 +3.97% 5.52 5.29 10:32
CBA Clearbridge American +1.47 18.92 +0.32 +1.72% 18.97 18.67 10:30
TE Teco Energy +1.46 16.83 +0.28 +1.69% 16.89 16.63 10:32
TCO Taubman Centers +1.43 68.22 +1.57 +2.36% 68.44 67.38 10:32
YELP Yelp Inc. +1.43 61.57 +2.66 +4.52% 62.69 60.00 10:32
ANEN Anaren +1.42 24.84 +0.35 +1.43% 24.85 24.58 10:23
GAI Global-Tech Advanced +1.42 7.69 +0.46 +6.36% 7.73 7.26 10:27
SPG Simon Property Group +1.41 145.45 +2.91 +2.04% 146.08 144.54 10:32
TAHO Tahoe Res Inc +1.39 18.41 +0.54 +3.02% 18.53 18.09 10:32
MPW Medical Properties +1.39 11.88 +0.37 +3.21% 11.90 11.66 10:32
TK Teekay Shipping Corp +1.37 40.60 +0.78 +1.96% 40.64 39.93 10:32
KOG Kodiak Oil +1.37 10.67 +0.31 +2.99% 10.68 10.39 10:32
NNN National Retail Prop +1.37 31.09 +0.62 +2.03% 31.20 30.85 10:32
DQ Daqq New Energy +1.36 11.61 +0.61 +5.55% 12.00 11.22 10:31
FIVE Five Below Inc. +1.36 40.06 +0.96 +2.46% 40.19 39.30 10:32
PEG Public Service Enter +1.35 32.32 +0.35 +1.09% 32.68 32.09 10:32
DMLP Dorchester Minerals +1.35 24.14 +0.11 +0.46% 24.24 24.04 10:25
AEE Ameren Corp. +1.34 33.23 +0.39 +1.19% 33.30 32.96 10:32
EQR Equity Residential +1.33 52.55 +0.81 +1.57% 52.80 52.15 10:32
UIHC United Insurance Hld +1.33 8.18 +0.17 +2.12% 8.25 8.05 10:30
CUBE Cubesmart +1.32 16.56 +0.31 +1.91% 16.62 16.37 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +4.13 6.62 +1.42 +27.31% 6.74 6.03 10:32
LTXC Ltx-Credence Corp. +3.32 5.04 +0.84 +20.00% 5.30 4.90 10:32
AMT American Tower Corp. +3.29 71.42 +2.67 +3.88% 72.44 70.71 10:32
BLOX Infoblox Inc. +3.16 39.22 +3.98 +11.29% 39.58 37.69 10:32
ZUMZ Zumiez Inc. +3.15 28.44 +3.15 +12.46% 28.81 23.93 10:32
TSRX Trius Therapeutics +3.12 13.79 +0.11 +0.80% 13.81 13.67 10:32
BMC Bmc Software +3.05 46.28 +0.21 +0.46% 46.29 46.27 10:32
EXFO Exfo Inc +3.03 4.97 +0.34 +7.34% 4.97 4.69 10:24
PAY Verifone Systems +3.02 22.80 +2.08 +10.04% 23.14 22.40 10:32
RHP Gaylord Entertainmen +2.85 34.15 +0.83 +2.49% 34.19 33.28 10:32
DWCH Datawatch Corp. +2.65 26.63 +2.13 +8.69% 26.63 24.91 10:31
EIX Edison International +2.57 45.44 +1.08 +2.43% 45.51 44.63 10:32
AMBA Ambarella Inc. +2.51 17.50 +2.16 +14.08% 17.58 16.25 10:32
CCI Crown Castle Interna +2.50 71.12 +1.90 +2.74% 72.00 69.52 10:32
SBAC SBA Communications +2.36 76.67 +1.34 +1.78% 77.66 75.87 10:32
RDA Rda Microelectronics +2.35 12.42 +0.61 +5.17% 12.49 11.90 10:32
HCP Hcp +2.24 40.99 +1.28 +3.22% 41.26 40.16 10:32
TA Travelcenters Of Ame +2.20 8.35 +0.41 +5.16% 8.44 8.00 10:32
CASH Meta Financial Group +2.20 34.57 +1.35 +4.06% 34.89 33.75 10:32
GSH Guangshen Railway +2.19 26.66 +1.08 +4.22% 26.66 26.34 10:21
SPW Spx Corp. +2.18 78.84 +2.59 +3.40% 78.97 76.41 10:32
ETFC E*Trade Financial +2.18 16.28 +0.73 +4.69% 16.47 15.64 10:32
ZNH China Southern Airli +2.14 18.82 +0.88 +4.91% 18.90 18.72 10:30
GTT Global Telcom & Tech +2.13 4.24 +0.17 +4.18% 4.25 4.24 10:29
KFY Korn/Ferry Internati +2.08 19.50 +0.78 +4.17% 19.95 19.37 10:32
QCCO Qc Holdings +1.99 2.53 +0.06 +2.43% 2.54 2.50 10:00
VCRA Vocera Communication +1.99 17.98 +0.59 +3.39% 18.31 17.44 10:32
SI Siemens Ag +1.97 113.59 +2.59 +2.33% 113.89 113.05 10:32
USG Usg Corp. +1.96 24.94 +1.01 +4.22% 25.12 24.44 10:32
SO Southern Company +1.93 41.41 +0.66 +1.62% 41.50 40.98 10:32
CSPI Csp Inc. +1.93 7.14 +0.09 +1.28% 7.20 7.14 10:25
DBLE Double Eagle Petrole +1.92 3.23 +0.25 +8.39% 3.23 3.23 10:24
BSAC Banco Santander-Chil +1.92 24.45 +0.99 +4.22% 24.92 23.93 10:32
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 10:31
OAS Oasis Petroleum Inc. +1.86 43.46 +1.58 +3.77% 43.90 41.98 10:32
CPWR Compuware Corp. +1.85 11.05 +0.22 +2.03% 11.10 10.85 10:32
SAMG Silvercrest Asset +1.84 12.58 +0.02 +0.16% 13.25 12.58 10:30
CEA China Eastern Airlin +1.84 15.99 +0.66 +4.31% 16.05 15.84 10:32
CCU Compania Cervecerias +1.84 27.56 +0.89 +3.34% 27.56 26.76 10:31
ERIC Lm Ericsson Telephon +1.84 12.97 +0.43 +3.43% 13.05 12.93 10:32
EZCH Ezchip Semiconductor +1.83 29.05 +0.87 +3.09% 29.08 28.24 10:32
EDAP Edap Tms S.A. +1.80 2.59 +0.12 +4.86% 2.61 2.48 09:59
MHR Magnum Hunter Resour +1.75 5.61 +0.33 +6.25% 5.65 5.30 10:32
JDSU Jds Uniphase Corp. +1.75 14.58 +0.63 +4.52% 14.80 14.31 10:32
BLMN Bloomin' Brands Inc. +1.74 23.15 +0.46 +2.03% 23.41 22.49 10:32
STJ St. Jude Medical +1.73 51.99 +1.03 +2.02% 52.47 51.27 10:32
HSKA Heska Corp. +1.72 5.80 +0.27 +4.88% 5.86 5.49 10:26
BDN Brandywine Realty +1.72 12.86 +0.40 +3.21% 12.96 12.74 10:32
DYN Dynegy Inc +1.70 19.53 +0.44 +2.30% 19.67 19.10 10:32
FNSR Finisar Corp. +1.67 23.92 +1.08 +4.73% 25.00 23.62 10:32
HCKT The Hackett Group +1.67 6.61 +0.08 +1.23% 6.62 6.53 10:30
AEP American Electric +1.65 42.80 +0.66 +1.57% 42.92 42.36 10:32
SXC Suncoke Energy Inc +1.64 16.54 +0.43 +2.67% 16.59 16.17 10:32
UTSI Ustarcom Holdings +1.63 2.70 +0.05 +1.89% 2.70 2.65 10:06
DRI Darden Restaurants +1.63 47.58 +0.72 +1.54% 47.90 46.91 10:32
BNS Bank Of Nova Scotia +1.62 57.49 +0.58 +1.02% 57.81 57.20 10:32
FE Firstenergy Corp. +1.62 37.20 +0.64 +1.75% 37.46 36.70 10:32
BTE Baytex Energy Corp +1.62 40.46 +0.41 +1.02% 40.71 40.41 10:32
GGP General Growth Prope +1.61 19.09 +0.40 +2.14% 19.12 18.81 10:31
ATOS Atossa Genetics Inc. +1.61 4.80 +0.20 +4.35% 4.99 4.76 10:27
ED Consolidated Edison +1.60 55.94 +0.79 +1.43% 56.15 55.44 10:32
AGI Alamos Gold Inc. +1.58 16.56 +0.48 +2.99% 16.68 16.38 10:32
WDAY Workday Inc. +1.58 75.95 +1.98 +2.68% 76.02 73.97 10:32
CDZI Cadiz +1.57 4.77 +0.10 +2.14% 4.90 4.71 10:25
FRD Friedman Industries +1.57 10.00 +0.11 +1.11% 10.01 9.83 10:10
BPO Brookfield Propertie +1.56 16.34 +0.25 +1.55% 16.43 16.24 10:31
TNP Tsakos Energy Naviga +1.56 4.92 +0.16 +3.36% 5.00 4.80 10:31
TOO Teekay Offshore Part +1.56 32.78 +0.52 +1.61% 33.04 32.44 10:32
STZ Constellation Brands +1.55 57.50 +0.98 +1.73% 58.20 56.96 10:32
COLE Cole Real Estate Inv +1.55 11.23 +0.13 +1.17% 11.25 11.13 10:32
SINO Sino-Global Shipping +1.55 2.47 +0.26 +11.76% 2.47 2.22 10:30
AES The Aes Corp. +1.54 12.92 +0.21 +1.65% 12.94 12.75 10:32
KOF Coca Cola Femsa S +1.53 127.97 +3.28 +2.63% 127.99 125.19 10:32
GXP Great Plains Energy +1.52 21.79 +0.30 +1.40% 21.90 21.70 10:32
JE Just Energy Group +1.51 6.36 +0.19 +3.08% 6.37 6.22 10:29
GOL Gol Linhas Aereas +1.50 4.34 +0.23 +5.60% 4.35 4.15 10:32
TKR Timken Company +1.49 62.09 +1.83 +3.04% 62.60 61.13 10:32
HME Home Properties +1.49 57.85 +0.99 +1.74% 57.98 56.90 10:31
SKT Tanger Factory Outle +1.47 31.72 +0.62 +1.99% 31.77 31.45 10:31
SHOR Shoretel +1.47 5.50 +0.21 +3.97% 5.52 5.29 10:32
CBA Clearbridge American +1.47 18.92 +0.32 +1.72% 18.97 18.67 10:30
TE Teco Energy +1.46 16.83 +0.28 +1.69% 16.89 16.63 10:32
TCO Taubman Centers +1.43 68.22 +1.57 +2.36% 68.44 67.38 10:32
YELP Yelp Inc. +1.43 61.57 +2.66 +4.52% 62.69 60.00 10:32
ANEN Anaren +1.42 24.84 +0.35 +1.43% 24.85 24.58 10:23
GAI Global-Tech Advanced +1.42 7.69 +0.46 +6.36% 7.73 7.26 10:27
SPG Simon Property Group +1.41 145.45 +2.91 +2.04% 146.08 144.54 10:32
TAHO Tahoe Res Inc +1.39 18.41 +0.54 +3.02% 18.53 18.09 10:32
MPW Medical Properties +1.39 11.88 +0.37 +3.21% 11.90 11.66 10:32
TK Teekay Shipping Corp +1.37 40.60 +0.78 +1.96% 40.64 39.93 10:32
KOG Kodiak Oil +1.37 10.67 +0.31 +2.99% 10.68 10.39 10:32
NNN National Retail Prop +1.37 31.09 +0.62 +2.03% 31.20 30.85 10:32
DQ Daqq New Energy +1.36 11.61 +0.61 +5.55% 12.00 11.22 10:31
FIVE Five Below Inc. +1.36 40.06 +0.96 +2.46% 40.19 39.30 10:32
PEG Public Service Enter +1.35 32.32 +0.35 +1.09% 32.68 32.09 10:32
DMLP Dorchester Minerals +1.35 24.14 +0.11 +0.46% 24.24 24.04 10:25
AEE Ameren Corp. +1.34 33.23 +0.39 +1.19% 33.30 32.96 10:32
EQR Equity Residential +1.33 52.55 +0.81 +1.57% 52.80 52.15 10:32
UIHC United Insurance Hld +1.33 8.18 +0.17 +2.12% 8.25 8.05 10:30
CUBE Cubesmart +1.32 16.56 +0.31 +1.91% 16.62 16.37 10:32
