India NSE Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 10:42 AM

India NSE Most Active Stocks Friday, September 6, 2013 10:42:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +44.33 8.900 +0.800 +9.88% 8.900 8.600 09/06/13
KIRIINDU.NS Kiri Industries Limi +9.60 13.950 +0.650 +4.89% 13.950 13.950 09/06/13
GEOJITBN.NS Geojit Bnp Paribas +3.61 18.850 +1.800 +10.56% 19.200 17.000 09/06/13
ENGINERS.NS Engineers India Ltd +3.59 168.500 +27.850 +19.80% 168.750 140.950 09/06/13
LTFH.NS L&T Finance Holdings +3.59 66.950 +7.650 +12.90% 69.800 59.250 09/06/13
USHAMART.NS Usha Martin Limited +3.39 22.200 +1.250 +5.97% 22.600 20.900 09/06/13
HUBTOWN.NS Hubtown Limited +3.25 142.900 +8.300 +6.17% 157.000 133.550 09/06/13
HGS.NS Hinduja Global Solut +3.20 255.850 +25.850 +11.24% 260.000 232.000 09/06/13
GOENKA.NS Goenka Diamond And +3.17 16.700 +1.950 +13.22% 17.000 14.800 09/06/13
WSTCSTPA.NS West Coast Paper Mil +3.13 42.450 +3.650 +9.41% 43.400 39.000 09/06/13
ATLANTA.NS Atlanta Limited +3.00 36.500 +5.850 +19.09% 36.750 29.150 09/06/13
MBECL.NS Mcnally Bharat Engin +2.96 53.550 +6.550 +13.94% 56.000 46.450 09/06/13
GEODESIC.NS Geodesic Ltd +2.89 2.950 +0.250 +9.26% 2.950 2.500 09/06/13
BARTRONI.NS Banswara Syntex Limi +2.86 6.550 +0.600 +10.08% 6.750 6.000 09/06/13
BHUSANST.NS Bhushan Steel Ltd +2.84 474.100 +15.100 +3.29% 484.950 457.300 09/06/13
COROMAND.NS Coromandel Internati +2.82 208.350 +13.600 +6.98% 209.800 194.000 09/06/13
CHENNPET.NS Chennai Petroleum +2.75 65.050 +5.050 +8.42% 66.350 59.650 09/06/13
NAGAROIL.NS Nagarjuna Oil Refine +2.65 3.550 +0.300 +9.23% 3.550 3.500 09/06/13
MAGMA.NS Magma Leasing Limite +2.63 73.600 +3.900 +5.60% 74.600 69.800 09/06/13
KFA.NS Kingfisher Airlines +2.61 4.450 +0.400 +9.88% 4.450 4.300 09/06/13
WOCKPHAR.NS Wockhardt Ltd +2.60 513.200 +50.050 +10.81% 547.000 488.800 09/06/13
MAHINDUG.NS Mahindra Ugine Steel +2.60 73.400 +4.600 +6.69% 75.650 71.100 09/06/13
SUNDARMF.NS Sundaram Finance Ltd +2.55 479.200 +13.600 +2.92% 483.550 465.150 09/06/13
SELAN.NS Selan Exploration +2.55 277.150 +14.300 +5.44% 293.050 260.050 09/06/13
BIRLAMON.NS Aditya Birla Money +2.54 14.650 +1.850 +14.45% 15.350 12.650 09/06/13
ADSL.NS Allied Digital Servi +2.53 16.750 +1.500 +9.84% 16.750 16.750 09/06/13
TVTODAY.NS Tv Today Network Ltd +2.52 76.850 +4.800 +6.66% 80.900 71.500 09/06/13
EDUCOMP.NS Educomp Solutions +2.51 19.950 +1.450 +7.84% 20.350 18.500 09/06/13
EVERONN.NS Everonn Systems Indi +2.50 27.600 +2.500 +9.96% 27.600 25.300 09/06/13
VADILALI.NS Vadilal Industries +2.49 129.750 +15.200 +13.27% 131.750 113.100 09/06/13
KESORAMI.NS Kesoram Industries +2.48 58.150 +4.750 +8.90% 60.150 53.500 09/06/13
CEBBCO.NS Commercial Eng & +2.46 9.350 +0.850 +10.00% 9.350 8.600 09/06/13
MOREPENL.NS Morepen Laboratories +2.46 2.700 +0.200 +8.00% 2.750 2.600 09/06/13
UBHOLDIN.NS United Breweries +2.37 26.050 +2.350 +9.92% 26.050 24.100 09/06/13
JUBILANT.NS Jubilant Organosys +2.27 73.750 +4.800 +6.96% 74.450 68.200 09/06/13
MICROTEC.NS Micro Tech. [Ind] +2.27 2.850 +0.250 +9.62% 2.850 2.700 09/06/13
SCI.NS Shipping Corporation +2.23 33.350 +2.350 +7.58% 34.700 31.000 09/06/13
EKC.NS Everest Kanto Cylind +2.22 8.850 +0.750 +9.26% 9.600 8.150 09/06/13
KEC.NS Kec Infrastructures +2.20 24.900 +0.800 +3.32% 25.100 24.150 09/06/13
EDSERV.NS Edserv Softsystems +2.20 3.050 +0.200 +7.02% 3.100 2.800 09/06/13
HMT.NS Hmt Ltd +2.19 24.100 +1.750 +7.83% 25.200 22.300 09/06/13
ARSHIYA.NS Arshiya Internationa +2.18 12.450 +1.100 +9.69% 12.450 11.700 09/06/13
PRISMCEM.NS Prism Cement Ltd +2.17 25.450 +1.100 +4.52% 27.000 24.000 09/06/13
JINDCOT.NS Jindal Cotex Limited +2.15 9.350 +0.650 +7.47% 10.000 8.350 09/06/13
JUSTDIAL.NS Just Dial Limited +2.15 728.250 +21.800 +3.09% 747.000 700.000 09/06/13
INDRAMED.NS Indraprastha Medical +2.12 32.950 +0.900 +2.81% 33.350 32.200 09/06/13
STERLINB.NS Sterling Biotech Ltd +2.09 4.850 +0.250 +5.43% 5.050 4.550 09/06/13
SABTN.NS Sri Adhikari Brother +2.09 77.050 +0.850 +1.12% 78.850 76.300 09/06/13
INDIANB.NS Indian Bank +2.07 68.550 +3.650 +5.62% 68.900 64.400 09/06/13
NIITLTD.NS Niit Ltd +2.05 20.500 +1.300 +6.77% 20.800 19.000 09/06/13
GSFC.NS Gujarat State Fertil +2.04 50.700 +2.750 +5.74% 52.200 47.750 09/06/13
BAJAJHLD.NS Bajaj Holdings & Inv +2.03 825.300 +30.300 +3.81% 835.000 784.950 09/06/13
KOHINOOR.NS Kohinoor Foods Ltd +2.02 33.600 +2.000 +6.33% 34.000 31.600 09/06/13
MERCATOR.NS Mercator Limited +1.99 12.500 +0.950 +8.23% 12.800 11.650 09/06/13
JUBLINDS.NS Jubilant Industries +1.98 41.700 +3.750 +9.88% 41.700 39.200 09/06/13
PRICOL.NS Pricol Ltd +1.95 16.850 +0.900 +5.64% 17.150 15.800 09/06/13
GRAVITA.NS Gravita India Limite +1.95 24.700 +1.800 +7.86% 26.000 22.750 09/06/13
HINDCOPP.NS Hindustan Copper Lim +1.91 64.900 +6.100 +10.37% 68.350 59.100 09/06/13
ICICIBAN.NS Icici Bank Ltd +1.88 958.400 +64.700 +7.24% 963.800 901.700 09/06/13
JETAIRWA.NS Jet Airways Ltd +1.87 349.800 +22.700 +6.94% 363.700 326.000 09/06/13
BGRENERG.NS Bgr Energy Systems +1.87 112.850 +8.000 +7.63% 117.700 107.400 09/06/13
CIPLA.NS Cipla Ltd +1.82 437.050 +18.450 +4.41% 440.800 419.150 09/06/13
NOCIL.NS Nocil Ltd +1.82 12.700 +0.400 +3.25% 13.000 12.300 09/06/13
IOC.NS Indian Oil Corporati +1.81 232.050 +9.650 +4.34% 235.450 220.150 09/06/13
HINDPETR.NS Hindustan Petroleum +1.78 184.400 +10.400 +5.98% 186.750 172.550 09/06/13
COMPUSOF.NS Compucom Software +1.76 9.850 +0.500 +5.35% 10.050 9.200 09/06/13
ESL.NS Electrosteel Steels +1.76 3.700 +0.300 +8.82% 3.750 3.500 09/06/13
EMAMILTD.NS Emami Limited +1.74 451.650 +17.050 +3.92% 455.850 432.550 09/06/13
SHARRESL.NS Sharyans Resources +1.74 30.700 +0.950 +3.19% 31.000 30.000 09/06/13
VIDEOIND.NS Videocon Industries +1.73 173.850 +1.250 +0.72% 175.000 171.800 09/06/13
ONGC.NS Oil & Natural Gas +1.73 288.300 +18.200 +6.74% 291.700 269.200 09/06/13
ARVINDRE.NS Arvind Remedies Limi +1.73 47.100 +2.650 +5.96% 47.300 45.000 09/06/13
ITI.NS Iti Ltd +1.71 13.750 +0.600 +4.56% 14.350 13.050 09/06/13
MARKSANS.NS Marksans Pharma Limi +1.70 7.700 +0.700 +10.00% 7.700 7.350 09/06/13
OMNITECH.NS Omnitech Infosolutio +1.70 16.650 +0.750 +4.72% 16.650 16.650 09/06/13
HOCL.NS Hindustan Organic +1.69 8.350 +0.650 +8.44% 8.950 7.550 09/06/13
BHARTIAR.NS Bharti Airtel Ltd +1.69 313.750 +17.550 +5.93% 317.800 298.550 09/06/13
FRLDVR.NS Future Retail Limite +1.67 39.550 +3.800 +10.63% 41.000 36.050 09/06/13
FINPIPE.NS Finolex Industries +1.67 109.250 +4.350 +4.15% 111.500 103.000 09/06/13
ASIANPAI.NS Asian Paints Ltd +1.66 425.100 +19.500 +4.81% 426.800 406.500 09/06/13
DEEPAKFE.NS Deepak Fertilizers +1.65 89.850 +2.000 +2.28% 90.550 87.050 09/06/13
POWERGRI.NS Power Grid Corporati +1.64 98.950 +2.750 +2.86% 100.400 95.100 09/06/13
FRL.NS Future Retail Limite +1.62 78.850 +7.000 +9.74% 81.700 72.050 09/06/13
AJANTPHA.NS Ajanta Pharma Ltd +1.61 949.050 +59.500 +6.69% 959.000 888.150 09/06/13
BLUESTAR.NS Blue Star Ltd +1.60 135.750 +3.100 +2.34% 136.000 132.400 09/06/13
BPL.NS Bpl Ltd +1.60 9.500 +0.500 +5.56% 10.000 8.900 09/06/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.59 9.250 +0.450 +5.11% 9.600 8.800 09/06/13
GSCLCEME.NS Gujarat Sidhee Cemen +1.59 14.250 +0.400 +2.89% 14.350 13.800 09/06/13
RICOAUTO.NS Rico Auto Industries +1.57 6.100 +0.650 +11.93% 6.200 5.350 09/06/13
MMTC.NS Mmtc Limited +1.57 52.600 +4.750 +9.93% 52.600 48.650 09/06/13
RSSOFTWA.NS R S Software +1.56 124.900 +5.200 +4.34% 127.550 118.250 09/06/13
TTML.NS Tata Teleservices +1.55 6.500 +0.300 +4.84% 6.550 6.300 09/06/13
INDSWFTL.NS Ind-Swift Laboratori +1.52 23.700 +1.550 +7.00% 24.150 22.450 09/06/13
DISHMAN.NS Dishman Pharmaceutic +1.51 45.700 +2.450 +5.66% 46.900 43.400 09/06/13
JSWENERG.NS Jsw Energy Limited +1.51 42.200 +2.300 +5.76% 42.600 39.300 09/06/13
DBSTOCKB.NS DB [International +1.49 96.600 +0.300 +0.31% 96.600 96.500 09/06/13
JAGRAN.NS Jagran Prakashan Lim +1.49 84.200 +2.000 +2.43% 85.000 81.250 09/06/13
PRAKASHS.NS Prakash Steelage Ltd +1.47 91.350 +1.900 +2.12% 96.000 88.350 09/06/13
MAX.NS Max India Ltd +1.47 156.000 +2.850 +1.86% 157.600 152.150 09/06/13
ISMTLTD.NS Ismt Limited +1.46 9.200 +0.250 +2.79% 9.300 8.900 09/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...