London LSE Most Active Stocks Friday, September 6,
Post# of 39319
Posted On: 09/06/2013 10:37:08 AM
London LSE Most Active Stocks Friday, September 6, 2013 10:36:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SVCA.LS Servoca Plc +4.60 3.500 +0.125 +3.70% 3.750 3.000 09/05/13
BHUE.LS Blackrock Hedge Sele +4.60 134.000 +0.500 +0.37% 134.000 132.200 09/05/13
MAN.LS Manroy Plc +4.43 56.500 +7.000 +14.14% 66.000 51.500 09/05/13
SKR.LS Sunkar Resources Plc +4.41 8.340 +3.265 +64.33% 9.000 5.230 09/05/13
CTI.LS Cathay International +4.33 36.000 +4.500 +14.29% 37.000 32.500 09/05/13
OSG.LS Opsec Security Group +3.88 44.500 +2.500 +5.95% 44.500 43.000 09/05/13
BCAP.LS Better Capital Pcc +3.81 152.750 +1.250 +0.83% 153.500 151.583 09/05/13
EAS.LS Energy Assets Group +3.63 300.000 +12.000 +4.17% 302.000 294.000 09/05/13
AGL.LS Angle Plc +3.46 71.000 +8.500 +13.60% 72.000 63.000 09/05/13
FBT.LS Forbidden Technologi +3.41 26.000 +0.750 +2.97% 26.000 25.000 09/05/13
POS.LS Plexus Holdings Plc +3.34 283.500 +25.000 +9.67% 283.500 264.880 09/05/13
DIGS.LS Gcp Student Living +3.34 106.500 +0.750 +0.71% 107.490 106.050 09/05/13
AAA.LS All Asia Asset Capit +3.28 7.250 +0.750 +11.54% 7.250 6.500 09/05/13
GED.LS Global Energy Develo +3.28 94.500 +12.000 +14.55% 99.000 82.500 09/05/13
IAP.LS Icap Plc +3.26 400.000 +25.100 +6.70% 405.300 385.000 09/05/13
TRI.LS Trifast Plc +3.19 69.000 +4.125 +6.36% 69.060 64.200 09/05/13
HYR.LS Hydrodec Group Plc +3.17 8.625 +0.500 +6.15% 8.625 8.050 09/05/13
AIEA.LS Airea Plc +3.13 11.375 +0.875 +8.33% 12.000 11.000 09/05/13
SOG.LS Statpro Group Plc +3.11 79.500 +4.500 +6.00% 80.900 73.250 09/05/13
SKS.LS Shanks Group Plc +3.09 98.000 +3.000 +3.16% 98.375 95.500 09/05/13
MTO.LS Mitie Group Plc +3.01 289.800 +10.200 +3.65% 289.800 279.000 09/05/13
RUSD.LS RBS Market Access +2.99 34.550 +1.170 +3.51% 34.550 33.140 09/05/13
IND.LS Indigovision Group +2.99 293.000 +2.000 +0.69% 293.800 289.000 09/05/13
TLA.LS Tla Worldwide Plc +2.97 31.000 +1.500 +5.08% 31.000 30.000 09/05/13
NCYF.LS New City High Yield +2.84 61.750 +0.625 +1.02% 61.960 61.220 09/05/13
SLSC.LS Standard Life UK Sma +2.83 123.000 +0.500 +0.41% 124.390 122.000 09/05/13
BAE.LS Beale Plc +2.77 11.000 +1.500 +15.79% 11.000 10.000 09/05/13
STAF.LS Staffline Group Plc +2.73 555.000 +22.500 +4.23% 562.000 528.900 09/05/13
XMRD.LS DB X-Trackers +2.70 28.635 +0.900 +3.24% 28.635 27.750 09/05/13
SQZ.LS Serica Energy Plc +2.69 24.000 +1.000 +4.35% 24.000 23.400 09/05/13
IRSS.LS Ishares IV Plc +2.65 24.345 +0.760 +3.22% 24.345 23.490 09/05/13
SIXH.LS 600 Group Plc +2.62 15.625 +1.125 +7.76% 16.000 14.250 09/05/13
BRSN.LS Berendsen Plc +2.58 897.500 +22.500 +2.57% 900.000 865.323 09/05/13
CMS.LS Communisis Plc +2.53 57.250 +2.250 +4.09% 59.000 55.500 09/05/13
IDOX.LS Idox Plc +2.53 36.000 +3.500 +10.77% 36.000 33.000 09/05/13
RPO.LS Ruspetro Plc +2.53 31.750 +2.500 +8.55% 31.750 29.160 09/05/13
TEIF.LS Tamar European Indus +2.50 30.875 +0.375 +1.23% 31.500 30.875 09/05/13
LMP.LS Londonmetric Propert +2.45 108.600 +2.500 +2.36% 109.000 105.500 09/05/13
NUM.LS Numis Corporation +2.45 224.750 +12.750 +6.01% 225.000 216.000 09/05/13
BLV.LS Belvoir Lettings Plc +2.41 188.500 +10.000 +5.60% 192.000 184.000 09/05/13
TLPR.LS Tullett Prebon Plc +2.41 382.400 +19.200 +5.29% 382.400 364.200 09/05/13
HOME.LS Home Retail Group +2.34 152.500 +7.300 +5.03% 153.300 145.111 09/05/13
RTO.LS Rentokil Initial Plc +2.30 107.500 +4.100 +3.97% 108.800 104.800 09/05/13
BOK.LS Booker Group Plc +2.25 128.800 +3.300 +2.63% 130.400 125.305 09/05/13
HIO.LS Healthcare Investmen +2.24 13.875 +0.750 +5.71% 15.000 13.875 09/05/13
SRB.LS Serabi Gold Plc +2.21 5.750 +0.375 +6.98% 5.875 5.500 09/05/13
OFF.LS Office2Office Plc +2.20 37.500 +2.250 +6.38% 38.250 35.250 09/05/13
SAG.LS Sagentia Group Plc +2.19 138.500 +2.500 +1.84% 140.000 137.100 09/05/13
MKS.LS Marks And Spencer +2.19 494.900 +16.200 +3.38% 495.900 484.500 09/05/13
LIO.LS Liontrust Asset Mana +2.19 228.500 +3.500 +1.56% 229.630 217.673 09/05/13
NVA.LS Novae Group Plc +2.18 518.000 +19.750 +3.96% 518.000 498.250 09/05/13
KGF.LS Kingfisher Plc +2.17 405.800 +11.300 +2.86% 405.800 395.200 09/05/13
JGC.LS Jupiter Green Invest +2.17 128.500 +1.000 +0.78% 128.500 127.500 09/05/13
GOAL.LS Goals Soccer Centres +2.17 158.500 +4.000 +2.59% 160.000 157.842 09/05/13
DXNS.LS Dixons Retail Plc +2.16 46.880 +2.620 +5.92% 48.750 46.260 09/05/13
MSLH.LS Marshalls Plc +2.16 165.000 +6.250 +3.94% 165.000 154.000 09/05/13
GKP.LS Gulf Keystone Petrol +2.13 183.000 +6.500 +3.68% 183.014 174.250 09/05/13
BOY.LS Bodycote Plc +2.12 653.500 +18.500 +2.91% 653.500 639.500 09/05/13
ZIOC.LS Zanaga Iron Ore Comp +2.10 21.750 +3.375 +18.37% 21.980 18.250 09/05/13
NANO.LS Nanoco Group Plc +2.09 176.000 +5.000 +2.92% 177.000 171.000 09/05/13
MOIL.LS Madagascar Oil Limit +2.09 10.125 +0.875 +9.46% 10.125 9.010 09/05/13
BARC.LS Barclays Plc +2.08 296.000 +6.450 +2.23% 297.950 287.150 09/05/13
UBM.LS Ubm Plc +2.07 719.500 +14.000 +1.98% 719.500 707.500 09/05/13
ACTA.LS Acta S.P.A +2.03 9.000 +0.500 +5.88% 9.250 8.755 09/05/13
HDY.LS Hardy Oil & Gas Plc +2.01 100.000 +6.500 +6.95% 101.375 95.500 09/05/13
BDV.LS Baronsmead Vct Plc +2.00 72.750 +1.750 +2.46% 72.750 70.300 09/05/13
LCG.LS London Capital Group +1.99 37.250 +3.250 +9.56% 38.000 34.000 09/05/13
BLUR.LS Blur (Group) Plc +1.94 320.000 +24.000 +8.11% 324.450 298.900 09/05/13
MBH.LS Michelmersh Brick +1.93 40.500 +2.000 +5.19% 43.000 39.500 09/05/13
HILS.LS Hill & Smith Holding +1.89 443.000 +9.000 +2.07% 443.000 434.380 09/05/13
CCC.LS Computacenter Plc +1.89 538.000 +18.000 +3.46% 538.000 517.525 09/05/13
GBG.LS Gb Group Plc +1.88 113.500 +3.500 +3.18% 116.000 111.900 09/05/13
MCRO.LS Micro Focus Internat +1.86 763.000 +19.000 +2.55% 763.000 728.513 09/05/13
LLOY.LS Lloyds Banking Group +1.86 74.770 +2.140 +2.95% 75.120 73.250 09/05/13
MCKS.LS Mckay Securities Plc +1.84 159.000 +5.000 +3.25% 160.000 154.840 09/05/13
XMEY.LS DB X-Trackers +1.81 5.876 +0.127 +2.22% 5.876 5.680 09/05/13
SLN.LS Silence Therapeutics +1.81 205.000 +10.000 +5.13% 205.000 197.000 09/05/13
IPSA.LS Ipsa Group Plc +1.81 3.375 +0.125 +3.85% 3.500 3.375 09/05/13
INSE.LS Inspired Energy Plc +1.79 9.375 +0.750 +8.70% 9.500 8.750 09/05/13
GENL.LS Genel Energy Plc +1.79 946.500 +16.500 +1.77% 950.000 920.000 09/05/13
HHI.LS Henderson High Incom +1.77 167.750 +2.750 +1.67% 168.750 166.500 09/05/13
HSBA.LS HSBC Holdings Plc +1.77 707.600 +16.100 +2.33% 708.792 699.000 09/05/13
ITV.LS Itv Plc +1.76 174.600 +5.200 +3.07% 174.700 169.800 09/05/13
SGRO.LS Segro Plc +1.75 290.300 +7.000 +2.47% 291.800 282.630 09/05/13
GWP.LS Gw Pharmaceuticals +1.74 79.000 +4.750 +6.40% 82.500 72.000 09/05/13
JRS.LS Jpmorgan Russian Sec +1.73 515.000 +10.250 +2.03% 516.000 501.000 09/05/13
ABC.LS Abcam Plc +1.71 475.500 +9.500 +2.04% 476.500 465.000 09/05/13
JSS.LS Jupiter Second Split +1.69 25.750 +1.000 +4.04% 25.750 24.750 09/05/13
VIN.LS Value And Income Tru +1.69 250.250 +4.250 +1.73% 252.590 246.990 09/05/13
HFD.LS Halfords Group Plc +1.69 381.000 +14.700 +4.01% 383.200 365.945 09/05/13
ZOO.LS Zoo Digital Group +1.67 6.875 +0.250 +3.77% 6.875 6.300 09/05/13
BEE.LS Baring Emerging Euro +1.65 709.000 +15.500 +2.24% 709.000 697.000 09/05/13
SIA.LS Soco International +1.65 410.100 +7.500 +1.86% 410.100 402.300 09/05/13
MGGT.LS Meggitt Plc +1.63 533.000 +6.500 +1.23% 536.500 526.000 09/05/13
INRG.LS Ishares II Plc +1.62 345.750 +7.050 +2.08% 346.100 341.100 09/05/13
MCP.LS Martin Currie Pacifi +1.61 284.000 +5.000 +1.79% 284.200 281.000 09/05/13
ISYS.LS Invensys Plc +1.60 494.000 +2.700 +0.55% 494.000 489.900 09/05/13
COB.LS Cobham Plc +1.60 296.100 +4.100 +1.40% 297.600 290.200 09/05/13
AFCR.LS African Consolidated +1.59 2.500 +0.125 +5.26% 2.700 2.300 09/05/13
RHM.LS Resource Holding Man +1.58 11.500 +0.500 +4.55% 12.000 11.500 09/05/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SVCA.LS Servoca Plc +4.60 3.500 +0.125 +3.70% 3.750 3.000 09/05/13
BHUE.LS Blackrock Hedge Sele +4.60 134.000 +0.500 +0.37% 134.000 132.200 09/05/13
MAN.LS Manroy Plc +4.43 56.500 +7.000 +14.14% 66.000 51.500 09/05/13
SKR.LS Sunkar Resources Plc +4.41 8.340 +3.265 +64.33% 9.000 5.230 09/05/13
CTI.LS Cathay International +4.33 36.000 +4.500 +14.29% 37.000 32.500 09/05/13
OSG.LS Opsec Security Group +3.88 44.500 +2.500 +5.95% 44.500 43.000 09/05/13
BCAP.LS Better Capital Pcc +3.81 152.750 +1.250 +0.83% 153.500 151.583 09/05/13
EAS.LS Energy Assets Group +3.63 300.000 +12.000 +4.17% 302.000 294.000 09/05/13
AGL.LS Angle Plc +3.46 71.000 +8.500 +13.60% 72.000 63.000 09/05/13
FBT.LS Forbidden Technologi +3.41 26.000 +0.750 +2.97% 26.000 25.000 09/05/13
POS.LS Plexus Holdings Plc +3.34 283.500 +25.000 +9.67% 283.500 264.880 09/05/13
DIGS.LS Gcp Student Living +3.34 106.500 +0.750 +0.71% 107.490 106.050 09/05/13
AAA.LS All Asia Asset Capit +3.28 7.250 +0.750 +11.54% 7.250 6.500 09/05/13
GED.LS Global Energy Develo +3.28 94.500 +12.000 +14.55% 99.000 82.500 09/05/13
IAP.LS Icap Plc +3.26 400.000 +25.100 +6.70% 405.300 385.000 09/05/13
TRI.LS Trifast Plc +3.19 69.000 +4.125 +6.36% 69.060 64.200 09/05/13
HYR.LS Hydrodec Group Plc +3.17 8.625 +0.500 +6.15% 8.625 8.050 09/05/13
AIEA.LS Airea Plc +3.13 11.375 +0.875 +8.33% 12.000 11.000 09/05/13
SOG.LS Statpro Group Plc +3.11 79.500 +4.500 +6.00% 80.900 73.250 09/05/13
SKS.LS Shanks Group Plc +3.09 98.000 +3.000 +3.16% 98.375 95.500 09/05/13
MTO.LS Mitie Group Plc +3.01 289.800 +10.200 +3.65% 289.800 279.000 09/05/13
RUSD.LS RBS Market Access +2.99 34.550 +1.170 +3.51% 34.550 33.140 09/05/13
IND.LS Indigovision Group +2.99 293.000 +2.000 +0.69% 293.800 289.000 09/05/13
TLA.LS Tla Worldwide Plc +2.97 31.000 +1.500 +5.08% 31.000 30.000 09/05/13
NCYF.LS New City High Yield +2.84 61.750 +0.625 +1.02% 61.960 61.220 09/05/13
SLSC.LS Standard Life UK Sma +2.83 123.000 +0.500 +0.41% 124.390 122.000 09/05/13
BAE.LS Beale Plc +2.77 11.000 +1.500 +15.79% 11.000 10.000 09/05/13
STAF.LS Staffline Group Plc +2.73 555.000 +22.500 +4.23% 562.000 528.900 09/05/13
XMRD.LS DB X-Trackers +2.70 28.635 +0.900 +3.24% 28.635 27.750 09/05/13
SQZ.LS Serica Energy Plc +2.69 24.000 +1.000 +4.35% 24.000 23.400 09/05/13
IRSS.LS Ishares IV Plc +2.65 24.345 +0.760 +3.22% 24.345 23.490 09/05/13
SIXH.LS 600 Group Plc +2.62 15.625 +1.125 +7.76% 16.000 14.250 09/05/13
BRSN.LS Berendsen Plc +2.58 897.500 +22.500 +2.57% 900.000 865.323 09/05/13
CMS.LS Communisis Plc +2.53 57.250 +2.250 +4.09% 59.000 55.500 09/05/13
IDOX.LS Idox Plc +2.53 36.000 +3.500 +10.77% 36.000 33.000 09/05/13
RPO.LS Ruspetro Plc +2.53 31.750 +2.500 +8.55% 31.750 29.160 09/05/13
TEIF.LS Tamar European Indus +2.50 30.875 +0.375 +1.23% 31.500 30.875 09/05/13
LMP.LS Londonmetric Propert +2.45 108.600 +2.500 +2.36% 109.000 105.500 09/05/13
NUM.LS Numis Corporation +2.45 224.750 +12.750 +6.01% 225.000 216.000 09/05/13
BLV.LS Belvoir Lettings Plc +2.41 188.500 +10.000 +5.60% 192.000 184.000 09/05/13
TLPR.LS Tullett Prebon Plc +2.41 382.400 +19.200 +5.29% 382.400 364.200 09/05/13
HOME.LS Home Retail Group +2.34 152.500 +7.300 +5.03% 153.300 145.111 09/05/13
RTO.LS Rentokil Initial Plc +2.30 107.500 +4.100 +3.97% 108.800 104.800 09/05/13
BOK.LS Booker Group Plc +2.25 128.800 +3.300 +2.63% 130.400 125.305 09/05/13
HIO.LS Healthcare Investmen +2.24 13.875 +0.750 +5.71% 15.000 13.875 09/05/13
SRB.LS Serabi Gold Plc +2.21 5.750 +0.375 +6.98% 5.875 5.500 09/05/13
OFF.LS Office2Office Plc +2.20 37.500 +2.250 +6.38% 38.250 35.250 09/05/13
SAG.LS Sagentia Group Plc +2.19 138.500 +2.500 +1.84% 140.000 137.100 09/05/13
MKS.LS Marks And Spencer +2.19 494.900 +16.200 +3.38% 495.900 484.500 09/05/13
LIO.LS Liontrust Asset Mana +2.19 228.500 +3.500 +1.56% 229.630 217.673 09/05/13
NVA.LS Novae Group Plc +2.18 518.000 +19.750 +3.96% 518.000 498.250 09/05/13
KGF.LS Kingfisher Plc +2.17 405.800 +11.300 +2.86% 405.800 395.200 09/05/13
JGC.LS Jupiter Green Invest +2.17 128.500 +1.000 +0.78% 128.500 127.500 09/05/13
GOAL.LS Goals Soccer Centres +2.17 158.500 +4.000 +2.59% 160.000 157.842 09/05/13
DXNS.LS Dixons Retail Plc +2.16 46.880 +2.620 +5.92% 48.750 46.260 09/05/13
MSLH.LS Marshalls Plc +2.16 165.000 +6.250 +3.94% 165.000 154.000 09/05/13
GKP.LS Gulf Keystone Petrol +2.13 183.000 +6.500 +3.68% 183.014 174.250 09/05/13
BOY.LS Bodycote Plc +2.12 653.500 +18.500 +2.91% 653.500 639.500 09/05/13
ZIOC.LS Zanaga Iron Ore Comp +2.10 21.750 +3.375 +18.37% 21.980 18.250 09/05/13
NANO.LS Nanoco Group Plc +2.09 176.000 +5.000 +2.92% 177.000 171.000 09/05/13
MOIL.LS Madagascar Oil Limit +2.09 10.125 +0.875 +9.46% 10.125 9.010 09/05/13
BARC.LS Barclays Plc +2.08 296.000 +6.450 +2.23% 297.950 287.150 09/05/13
UBM.LS Ubm Plc +2.07 719.500 +14.000 +1.98% 719.500 707.500 09/05/13
ACTA.LS Acta S.P.A +2.03 9.000 +0.500 +5.88% 9.250 8.755 09/05/13
HDY.LS Hardy Oil & Gas Plc +2.01 100.000 +6.500 +6.95% 101.375 95.500 09/05/13
BDV.LS Baronsmead Vct Plc +2.00 72.750 +1.750 +2.46% 72.750 70.300 09/05/13
LCG.LS London Capital Group +1.99 37.250 +3.250 +9.56% 38.000 34.000 09/05/13
BLUR.LS Blur (Group) Plc +1.94 320.000 +24.000 +8.11% 324.450 298.900 09/05/13
MBH.LS Michelmersh Brick +1.93 40.500 +2.000 +5.19% 43.000 39.500 09/05/13
HILS.LS Hill & Smith Holding +1.89 443.000 +9.000 +2.07% 443.000 434.380 09/05/13
CCC.LS Computacenter Plc +1.89 538.000 +18.000 +3.46% 538.000 517.525 09/05/13
GBG.LS Gb Group Plc +1.88 113.500 +3.500 +3.18% 116.000 111.900 09/05/13
MCRO.LS Micro Focus Internat +1.86 763.000 +19.000 +2.55% 763.000 728.513 09/05/13
LLOY.LS Lloyds Banking Group +1.86 74.770 +2.140 +2.95% 75.120 73.250 09/05/13
MCKS.LS Mckay Securities Plc +1.84 159.000 +5.000 +3.25% 160.000 154.840 09/05/13
XMEY.LS DB X-Trackers +1.81 5.876 +0.127 +2.22% 5.876 5.680 09/05/13
SLN.LS Silence Therapeutics +1.81 205.000 +10.000 +5.13% 205.000 197.000 09/05/13
IPSA.LS Ipsa Group Plc +1.81 3.375 +0.125 +3.85% 3.500 3.375 09/05/13
INSE.LS Inspired Energy Plc +1.79 9.375 +0.750 +8.70% 9.500 8.750 09/05/13
GENL.LS Genel Energy Plc +1.79 946.500 +16.500 +1.77% 950.000 920.000 09/05/13
HHI.LS Henderson High Incom +1.77 167.750 +2.750 +1.67% 168.750 166.500 09/05/13
HSBA.LS HSBC Holdings Plc +1.77 707.600 +16.100 +2.33% 708.792 699.000 09/05/13
ITV.LS Itv Plc +1.76 174.600 +5.200 +3.07% 174.700 169.800 09/05/13
SGRO.LS Segro Plc +1.75 290.300 +7.000 +2.47% 291.800 282.630 09/05/13
GWP.LS Gw Pharmaceuticals +1.74 79.000 +4.750 +6.40% 82.500 72.000 09/05/13
JRS.LS Jpmorgan Russian Sec +1.73 515.000 +10.250 +2.03% 516.000 501.000 09/05/13
ABC.LS Abcam Plc +1.71 475.500 +9.500 +2.04% 476.500 465.000 09/05/13
JSS.LS Jupiter Second Split +1.69 25.750 +1.000 +4.04% 25.750 24.750 09/05/13
VIN.LS Value And Income Tru +1.69 250.250 +4.250 +1.73% 252.590 246.990 09/05/13
HFD.LS Halfords Group Plc +1.69 381.000 +14.700 +4.01% 383.200 365.945 09/05/13
ZOO.LS Zoo Digital Group +1.67 6.875 +0.250 +3.77% 6.875 6.300 09/05/13
BEE.LS Baring Emerging Euro +1.65 709.000 +15.500 +2.24% 709.000 697.000 09/05/13
SIA.LS Soco International +1.65 410.100 +7.500 +1.86% 410.100 402.300 09/05/13
MGGT.LS Meggitt Plc +1.63 533.000 +6.500 +1.23% 536.500 526.000 09/05/13
INRG.LS Ishares II Plc +1.62 345.750 +7.050 +2.08% 346.100 341.100 09/05/13
MCP.LS Martin Currie Pacifi +1.61 284.000 +5.000 +1.79% 284.200 281.000 09/05/13
ISYS.LS Invensys Plc +1.60 494.000 +2.700 +0.55% 494.000 489.900 09/05/13
COB.LS Cobham Plc +1.60 296.100 +4.100 +1.40% 297.600 290.200 09/05/13
AFCR.LS African Consolidated +1.59 2.500 +0.125 +5.26% 2.700 2.300 09/05/13
RHM.LS Resource Holding Man +1.58 11.500 +0.500 +4.55% 12.000 11.500 09/05/13
(0)
(0)