London LSE Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 10:37 AM

London LSE Most Active Stocks Friday, September 6, 2013 10:36:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SVCA.LS Servoca Plc +4.60 3.500 +0.125 +3.70% 3.750 3.000 09/05/13
BHUE.LS Blackrock Hedge Sele +4.60 134.000 +0.500 +0.37% 134.000 132.200 09/05/13
MAN.LS Manroy Plc +4.43 56.500 +7.000 +14.14% 66.000 51.500 09/05/13
SKR.LS Sunkar Resources Plc +4.41 8.340 +3.265 +64.33% 9.000 5.230 09/05/13
CTI.LS Cathay International +4.33 36.000 +4.500 +14.29% 37.000 32.500 09/05/13
OSG.LS Opsec Security Group +3.88 44.500 +2.500 +5.95% 44.500 43.000 09/05/13
BCAP.LS Better Capital Pcc +3.81 152.750 +1.250 +0.83% 153.500 151.583 09/05/13
EAS.LS Energy Assets Group +3.63 300.000 +12.000 +4.17% 302.000 294.000 09/05/13
AGL.LS Angle Plc +3.46 71.000 +8.500 +13.60% 72.000 63.000 09/05/13
FBT.LS Forbidden Technologi +3.41 26.000 +0.750 +2.97% 26.000 25.000 09/05/13
POS.LS Plexus Holdings Plc +3.34 283.500 +25.000 +9.67% 283.500 264.880 09/05/13
DIGS.LS Gcp Student Living +3.34 106.500 +0.750 +0.71% 107.490 106.050 09/05/13
AAA.LS All Asia Asset Capit +3.28 7.250 +0.750 +11.54% 7.250 6.500 09/05/13
GED.LS Global Energy Develo +3.28 94.500 +12.000 +14.55% 99.000 82.500 09/05/13
IAP.LS Icap Plc +3.26 400.000 +25.100 +6.70% 405.300 385.000 09/05/13
TRI.LS Trifast Plc +3.19 69.000 +4.125 +6.36% 69.060 64.200 09/05/13
HYR.LS Hydrodec Group Plc +3.17 8.625 +0.500 +6.15% 8.625 8.050 09/05/13
AIEA.LS Airea Plc +3.13 11.375 +0.875 +8.33% 12.000 11.000 09/05/13
SOG.LS Statpro Group Plc +3.11 79.500 +4.500 +6.00% 80.900 73.250 09/05/13
SKS.LS Shanks Group Plc +3.09 98.000 +3.000 +3.16% 98.375 95.500 09/05/13
MTO.LS Mitie Group Plc +3.01 289.800 +10.200 +3.65% 289.800 279.000 09/05/13
RUSD.LS RBS Market Access +2.99 34.550 +1.170 +3.51% 34.550 33.140 09/05/13
IND.LS Indigovision Group +2.99 293.000 +2.000 +0.69% 293.800 289.000 09/05/13
TLA.LS Tla Worldwide Plc +2.97 31.000 +1.500 +5.08% 31.000 30.000 09/05/13
NCYF.LS New City High Yield +2.84 61.750 +0.625 +1.02% 61.960 61.220 09/05/13
SLSC.LS Standard Life UK Sma +2.83 123.000 +0.500 +0.41% 124.390 122.000 09/05/13
BAE.LS Beale Plc +2.77 11.000 +1.500 +15.79% 11.000 10.000 09/05/13
STAF.LS Staffline Group Plc +2.73 555.000 +22.500 +4.23% 562.000 528.900 09/05/13
XMRD.LS DB X-Trackers +2.70 28.635 +0.900 +3.24% 28.635 27.750 09/05/13
SQZ.LS Serica Energy Plc +2.69 24.000 +1.000 +4.35% 24.000 23.400 09/05/13
IRSS.LS Ishares IV Plc +2.65 24.345 +0.760 +3.22% 24.345 23.490 09/05/13
SIXH.LS 600 Group Plc +2.62 15.625 +1.125 +7.76% 16.000 14.250 09/05/13
BRSN.LS Berendsen Plc +2.58 897.500 +22.500 +2.57% 900.000 865.323 09/05/13
CMS.LS Communisis Plc +2.53 57.250 +2.250 +4.09% 59.000 55.500 09/05/13
IDOX.LS Idox Plc +2.53 36.000 +3.500 +10.77% 36.000 33.000 09/05/13
RPO.LS Ruspetro Plc +2.53 31.750 +2.500 +8.55% 31.750 29.160 09/05/13
TEIF.LS Tamar European Indus +2.50 30.875 +0.375 +1.23% 31.500 30.875 09/05/13
LMP.LS Londonmetric Propert +2.45 108.600 +2.500 +2.36% 109.000 105.500 09/05/13
NUM.LS Numis Corporation +2.45 224.750 +12.750 +6.01% 225.000 216.000 09/05/13
BLV.LS Belvoir Lettings Plc +2.41 188.500 +10.000 +5.60% 192.000 184.000 09/05/13
TLPR.LS Tullett Prebon Plc +2.41 382.400 +19.200 +5.29% 382.400 364.200 09/05/13
HOME.LS Home Retail Group +2.34 152.500 +7.300 +5.03% 153.300 145.111 09/05/13
RTO.LS Rentokil Initial Plc +2.30 107.500 +4.100 +3.97% 108.800 104.800 09/05/13
BOK.LS Booker Group Plc +2.25 128.800 +3.300 +2.63% 130.400 125.305 09/05/13
HIO.LS Healthcare Investmen +2.24 13.875 +0.750 +5.71% 15.000 13.875 09/05/13
SRB.LS Serabi Gold Plc +2.21 5.750 +0.375 +6.98% 5.875 5.500 09/05/13
OFF.LS Office2Office Plc +2.20 37.500 +2.250 +6.38% 38.250 35.250 09/05/13
SAG.LS Sagentia Group Plc +2.19 138.500 +2.500 +1.84% 140.000 137.100 09/05/13
MKS.LS Marks And Spencer +2.19 494.900 +16.200 +3.38% 495.900 484.500 09/05/13
LIO.LS Liontrust Asset Mana +2.19 228.500 +3.500 +1.56% 229.630 217.673 09/05/13
NVA.LS Novae Group Plc +2.18 518.000 +19.750 +3.96% 518.000 498.250 09/05/13
KGF.LS Kingfisher Plc +2.17 405.800 +11.300 +2.86% 405.800 395.200 09/05/13
JGC.LS Jupiter Green Invest +2.17 128.500 +1.000 +0.78% 128.500 127.500 09/05/13
GOAL.LS Goals Soccer Centres +2.17 158.500 +4.000 +2.59% 160.000 157.842 09/05/13
DXNS.LS Dixons Retail Plc +2.16 46.880 +2.620 +5.92% 48.750 46.260 09/05/13
MSLH.LS Marshalls Plc +2.16 165.000 +6.250 +3.94% 165.000 154.000 09/05/13
GKP.LS Gulf Keystone Petrol +2.13 183.000 +6.500 +3.68% 183.014 174.250 09/05/13
BOY.LS Bodycote Plc +2.12 653.500 +18.500 +2.91% 653.500 639.500 09/05/13
ZIOC.LS Zanaga Iron Ore Comp +2.10 21.750 +3.375 +18.37% 21.980 18.250 09/05/13
NANO.LS Nanoco Group Plc +2.09 176.000 +5.000 +2.92% 177.000 171.000 09/05/13
MOIL.LS Madagascar Oil Limit +2.09 10.125 +0.875 +9.46% 10.125 9.010 09/05/13
BARC.LS Barclays Plc +2.08 296.000 +6.450 +2.23% 297.950 287.150 09/05/13
UBM.LS Ubm Plc +2.07 719.500 +14.000 +1.98% 719.500 707.500 09/05/13
ACTA.LS Acta S.P.A +2.03 9.000 +0.500 +5.88% 9.250 8.755 09/05/13
HDY.LS Hardy Oil & Gas Plc +2.01 100.000 +6.500 +6.95% 101.375 95.500 09/05/13
BDV.LS Baronsmead Vct Plc +2.00 72.750 +1.750 +2.46% 72.750 70.300 09/05/13
LCG.LS London Capital Group +1.99 37.250 +3.250 +9.56% 38.000 34.000 09/05/13
BLUR.LS Blur (Group) Plc +1.94 320.000 +24.000 +8.11% 324.450 298.900 09/05/13
MBH.LS Michelmersh Brick +1.93 40.500 +2.000 +5.19% 43.000 39.500 09/05/13
HILS.LS Hill & Smith Holding +1.89 443.000 +9.000 +2.07% 443.000 434.380 09/05/13
CCC.LS Computacenter Plc +1.89 538.000 +18.000 +3.46% 538.000 517.525 09/05/13
GBG.LS Gb Group Plc +1.88 113.500 +3.500 +3.18% 116.000 111.900 09/05/13
MCRO.LS Micro Focus Internat +1.86 763.000 +19.000 +2.55% 763.000 728.513 09/05/13
LLOY.LS Lloyds Banking Group +1.86 74.770 +2.140 +2.95% 75.120 73.250 09/05/13
MCKS.LS Mckay Securities Plc +1.84 159.000 +5.000 +3.25% 160.000 154.840 09/05/13
XMEY.LS DB X-Trackers +1.81 5.876 +0.127 +2.22% 5.876 5.680 09/05/13
SLN.LS Silence Therapeutics +1.81 205.000 +10.000 +5.13% 205.000 197.000 09/05/13
IPSA.LS Ipsa Group Plc +1.81 3.375 +0.125 +3.85% 3.500 3.375 09/05/13
INSE.LS Inspired Energy Plc +1.79 9.375 +0.750 +8.70% 9.500 8.750 09/05/13
GENL.LS Genel Energy Plc +1.79 946.500 +16.500 +1.77% 950.000 920.000 09/05/13
HHI.LS Henderson High Incom +1.77 167.750 +2.750 +1.67% 168.750 166.500 09/05/13
HSBA.LS HSBC Holdings Plc +1.77 707.600 +16.100 +2.33% 708.792 699.000 09/05/13
ITV.LS Itv Plc +1.76 174.600 +5.200 +3.07% 174.700 169.800 09/05/13
SGRO.LS Segro Plc +1.75 290.300 +7.000 +2.47% 291.800 282.630 09/05/13
GWP.LS Gw Pharmaceuticals +1.74 79.000 +4.750 +6.40% 82.500 72.000 09/05/13
JRS.LS Jpmorgan Russian Sec +1.73 515.000 +10.250 +2.03% 516.000 501.000 09/05/13
ABC.LS Abcam Plc +1.71 475.500 +9.500 +2.04% 476.500 465.000 09/05/13
JSS.LS Jupiter Second Split +1.69 25.750 +1.000 +4.04% 25.750 24.750 09/05/13
VIN.LS Value And Income Tru +1.69 250.250 +4.250 +1.73% 252.590 246.990 09/05/13
HFD.LS Halfords Group Plc +1.69 381.000 +14.700 +4.01% 383.200 365.945 09/05/13
ZOO.LS Zoo Digital Group +1.67 6.875 +0.250 +3.77% 6.875 6.300 09/05/13
BEE.LS Baring Emerging Euro +1.65 709.000 +15.500 +2.24% 709.000 697.000 09/05/13
SIA.LS Soco International +1.65 410.100 +7.500 +1.86% 410.100 402.300 09/05/13
MGGT.LS Meggitt Plc +1.63 533.000 +6.500 +1.23% 536.500 526.000 09/05/13
INRG.LS Ishares II Plc +1.62 345.750 +7.050 +2.08% 346.100 341.100 09/05/13
MCP.LS Martin Currie Pacifi +1.61 284.000 +5.000 +1.79% 284.200 281.000 09/05/13
ISYS.LS Invensys Plc +1.60 494.000 +2.700 +0.55% 494.000 489.900 09/05/13
COB.LS Cobham Plc +1.60 296.100 +4.100 +1.40% 297.600 290.200 09/05/13
AFCR.LS African Consolidated +1.59 2.500 +0.125 +5.26% 2.700 2.300 09/05/13
RHM.LS Resource Holding Man +1.58 11.500 +0.500 +4.55% 12.000 11.500 09/05/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...