Toronto Venture Most Active Stocks Friday, September 6,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Friday, September 6, 2013 10:31:06 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.57 0.600 +0.535 +823.08% 0.600 0.600 10:05
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
NKL.VN Prophecy Platinum +1.96 0.650 +0.050 +8.33% 0.650 0.640 09:55
AST.VN Astur Gold Corp +1.34 0.450 +0.050 +12.50% 0.455 0.445 10:10
PZE.VN Platino Energy Corp +1.34 0.950 +0.070 +7.95% 0.950 0.930 09:57
PML.VN Panoro Minerals Ltd +1.32 0.400 +0.020 +5.26% 0.400 0.400 09:30
BOZ.VN Banks Island Gold +1.26 0.800 +0.040 +5.26% 0.820 0.790 09:45
HME.VN Hemisphere Energy +1.18 0.630 +0.020 +3.28% 0.630 0.630 10:12
ZNN.VN Zenn Motor Company +1.01 0.850 +0.020 +2.41% 0.850 0.850 10:06
SVL.VN Silvercrest Mines +0.96 2.170 +0.070 +3.33% 2.190 2.140 10:16
BYV.VN Bayfield Ventures +0.90 0.305 +0.020 +7.02% 0.305 0.290 10:17
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
RX.VN Biosyent Inc. +0.83 2.620 +0.080 +3.15% 2.620 2.520 10:13
GQC.VN Goldquest Mining Cor +0.79 0.320 +0.015 +4.92% 0.320 0.305 10:06
MQL.VN Marquee Energy Ltd +0.75 0.620 +0.030 +5.08% 0.620 0.590 10:18
GEG.VN Ginguro Exploration +0.72 0.310 +0.060 +24.00% 0.310 0.250 10:18
SSS.VN Stem Cell Therapeuti +0.70 0.305 +0.010 +3.39% 0.310 0.305 10:18
SY.VN Symbility Solutions +0.65 0.420 +0.005 +1.20% 0.420 0.420 09:45
LCC.VN Lumina Copper Corp. +0.64 4.240 +0.060 +1.44% 4.250 4.240 10:10
AOI.VN Africa Oil Corp. +0.63 7.870 +0.140 +1.81% 7.970 7.820 10:20
MEI.VN Manitok Energy Inc. +0.60 2.850 +0.020 +0.71% 2.860 2.830 10:12
TMD.VN Titan Medical Inc. +0.58 0.540 +0.010 +1.89% 0.540 0.540 09:33
GCU.VN Gold Canyon Resource +0.53 0.465 +0.015 +3.33% 0.465 0.440 10:09
BCM.VN Bear Creek Mining +0.52 2.410 +0.070 +2.99% 2.410 2.410 09:53
AOT.VN Ascot Resources Ltd. +0.51 0.930 +0.030 +3.33% 0.930 0.930 09:55
ATC.VN Atac Resources Ltd. +0.50 1.250 +0.010 +0.81% 1.280 1.230 10:14
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:19
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SNM.VN Shamaran Petroleum +0.48 0.375 +0.010 +2.74% 0.385 0.375 10:03
ZAO.VN Zaio Corporation +0.46 0.275 +0.020 +7.84% 0.280 0.260 10:12
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 10:08
KDI.VN Kennady Diamonds Inc +0.43 5.210 +0.160 +3.17% 5.210 5.050 09:54
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 09:30
SOG.VN Strategic Oil +0.41 1.050 -0.010 -0.94% 1.070 1.050 10:10
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.480 09:51
NXT.VN Natcore Technology +0.38 0.670 +0.010 +1.52% 0.670 0.670 09:59
NAN.VN North American Nicke +0.33 0.275 +0.015 +5.77% 0.275 0.270 10:18
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 10:12
PEA.VN Petrolia Inc. +0.30 1.040 +0.020 +1.96% 1.060 1.030 10:12
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.100 09:55
PPY.VN Painted Pony Petrole +0.30 7.670 +0.060 +0.79% 7.670 7.620 10:18
POE.VN Pan Orient Energy +0.29 1.570 -0.010 -0.63% 1.600 1.550 10:19
FDR.VN Flinders Resources +0.29 0.600 +0.010 +1.69% 0.600 0.600 09:30
AUN.VN Aurcana Corporation +0.28 2.590 +0.070 +2.78% 2.600 2.500 10:15
MVW.VN Mountainview Energy +0.28 0.510 +0.010 +2.00% 0.510 0.510 09:52
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 09:42
WZR.VN Westernzagros Resour +0.26 0.960 +0.020 +2.13% 0.970 0.940 10:08
SRX.VN Storm Resources Ltd +0.25 3.480 -0.010 -0.29% 3.500 3.480 10:14
QST.VN Questor Technology +0.25 0.920 +0.020 +2.22% 0.920 0.910 10:17
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 10:17
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 09:44
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 09:53
NZ.VN New Zealand Energy +0.21 0.360 unch unch 0.370 0.360 10:19
SND.VN Sandstorm Metals And +0.20 1.530 +0.020 +1.32% 1.550 1.510 10:15
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
DAP-U.VN Xpel Technologies +0.17 0.710 +0.010 +1.43% 0.740 0.710 09:55
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.750 1.740 10:05
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:16
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.370 10:00
ASM.VN Avino Silver & Gold +0.14 1.610 +0.010 +0.63% 1.610 1.610 09:36
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 09:43
GRB.VN Greenbriar Capital +0.13 3.000 +0.060 +2.04% 3.000 2.950 10:11
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
M.VN Mosaic Capital Corpo +0.06 10.500 +0.020 +0.19% 10.510 10.500 09:42
MCR.VN Macro Enterprises +0.05 5.500 +0.010 +0.18% 5.550 5.500 10:15
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.200 09:39
RD.VN Red Eagle Mining Cor unch 0.350 unch unch 0.350 0.350 09:55
AAZ.VN Azincourt Resources unch 0.255 unch unch 0.255 0.230 09:55
NAA.VN Naina Capital Corp unch 0.390 unch unch 0.390 0.390 09:55
MOB-DB.VN Northwest Intl Healt unch 91.000 unch unch 91.000 91.000 09:51
WDG.VN Giyani Gold Corp unch 0.790 +0.010 +1.28% 0.790 0.780 10:13
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
PEO.VN People Corporation unch 1.250 unch unch 1.250 1.250 10:08
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:51
MOB-UN.VN Gt Canada Medical unch 1.780 unch unch 1.780 1.780 09:30
INP.VN Input Capital Corp unch 1.720 unch unch 1.730 1.720 10:18
PRD.VN Prd Energy Inc unch 0.700 +0.010 +1.45% 0.700 0.690 10:12
DMI.VN Diamcor Mining Inc. unch 1.410 unch unch 1.410 1.410 09:41
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
RFC.VN Rifco Inc. unch 5.530 unch unch 5.530 5.530 09:36
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.300 1.300 10:05
FLY.VN Flyht Aerospace Solu unch 0.300 unch unch 0.300 0.300 09:30
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 09:36
KAM.VN Kaminak Gold Corpora unch 0.890 -0.010 -1.11% 0.910 0.890 10:20
NFX.VN Nexgen Financial Cor unch 4.250 unch unch 4.250 4.250 09:30
AYA-WT.VN Amaya Gaming Group unch 3.700 unch unch 3.700 3.700 09:30
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.310 0.300 10:03
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 09:55
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.030 10:09
TIC.VN Titanium Corporation unch 0.600 unch unch 0.600 0.600 10:06
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.340 0.335 10:05
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
KIV.VN Kivalliq Energy Corp unch 0.260 unch unch 0.260 0.260 09:41
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.640 0.620 09:55
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.290 0.290 09:30
PNE.VN Pine Cliff Energy unch 1.120 unch unch 1.140 1.110 10:03
RRI.VN Riverside Resources unch 0.450 unch unch 0.450 0.450 10:08
TXR.VN Terrax Minerals Inc. unch 0.360 -0.010 -2.70% 0.370 0.360 10:15
CL.VN Crailar Technologies -0.05 0.850 -0.010 -1.16% 0.880 0.850 09:53
NVS.VN Novus Energy Inc. -0.07 1.100 +0.015 +1.38% 1.100 1.080 10:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...