Toronto TSX Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Friday, September 6, 2013 10:25:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TDG.TO Trinidad Drilling +2.28 10.320 +0.560 +5.74% 10.400 9.830 10:15
DHX.TO Dhx Media Ltd. +2.08 2.970 +0.150 +5.32% 2.970 2.920 10:12
CUS-DB-B.TO Canexus Corp 5.75 +1.99 102.000 +1.000 +0.99% 102.000 102.000 09:55
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.970 09:30
CAM-DB.TO Canam Group Inc 6 +1.72 105.020 +2.020 +1.96% 105.040 105.000 09:38
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 09:36
NIF-UN.TO Noranda Income Fund +1.55 5.010 +0.080 +1.62% 5.010 4.980 09:53
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 09:10
PJC-A.TO Jean Coutu Group +1.52 18.400 +0.230 +1.27% 18.420 18.130 10:15
AGI.TO Alamos Gold Inc. +1.45 17.280 +0.430 +2.55% 17.370 16.970 10:14
AC-A.TO Air Canada Cl.A +1.38 3.030 +0.100 +3.41% 3.050 2.950 09:59
AFN.TO Ag Growth Internatio +1.36 35.990 +0.590 +1.67% 35.990 35.500 10:01
CFN.TO Carfinco Financial +1.33 9.890 +0.240 +2.49% 9.900 9.800 10:09
GLV-A.TO Groupe Laperriere +1.32 2.860 +0.170 +6.32% 2.860 2.690 10:14
PHS-U.TO Sprott Physical Silv +1.29 9.600 +0.240 +2.56% 9.650 9.600 10:11
CGL.TO Claymore Gold Bullio +1.29 12.350 +0.170 +1.40% 12.350 12.250 09:46
XHY.TO Ishares US High Yiel +1.28 21.000 +0.120 +0.57% 21.030 20.980 10:14
TOU.TO Tourmaline Oil Corp +1.28 40.710 +0.630 +1.57% 40.840 40.210 10:14
ZHY.TO Bmo High Yld US Corp +1.25 15.540 +0.060 +0.39% 15.570 15.490 10:10
HZU.TO Horizons Bp Comex +1.22 10.870 +0.550 +5.33% 10.940 10.790 10:14
FVI.TO Fortuna Silver Mines +1.17 4.450 +0.170 +3.97% 4.450 4.310 10:15
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 09:41
DSG.TO Descartes Sys +1.16 12.170 +0.240 +2.01% 12.400 11.970 10:13
BNK.TO Bankers Petroleum +1.16 3.820 +0.130 +3.52% 3.890 3.760 10:14
ZEF.TO Bmo Emg Mkt Bond Hdg +1.16 15.390 +0.100 +0.65% 15.390 15.370 10:03
HBU.TO Horizons Betapro Com +1.14 13.050 +0.310 +2.43% 13.160 12.990 09:58
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
TRZ-B.TO Transat A.T. Inc. +1.11 8.970 +0.140 +1.59% 9.220 8.830 10:14
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
HOU.TO Horizon Betapro Nyme +1.11 5.790 +0.110 +1.94% 5.820 5.770 10:12
BYD-UN.TO Boyd Group Income +1.09 26.400 +0.250 +0.96% 26.400 26.350 10:07
NDM.TO Northern Dynasty Min +1.09 2.300 +0.080 +3.60% 2.300 2.240 10:04
CFW.TO Calfrac Well Service +1.07 35.160 +0.490 +1.41% 35.250 34.920 10:12
SVR.TO Ishares Silver Bulli +1.05 13.750 +0.320 +2.38% 13.750 13.750 09:55
HRX.TO Heroux-Devtek +1.05 8.400 +0.190 +2.31% 8.400 8.200 10:00
XBB.TO Ishares Dex Universe +1.04 29.720 +0.070 +0.24% 29.730 29.670 10:14
EFN.TO Element Financial +1.01 13.010 +0.260 +2.04% 13.090 12.750 10:13
THO.TO Tahoe Resources Inc +0.98 19.190 +0.400 +2.13% 19.240 18.950 10:15
SCP.TO Sprott Resourcecorp +0.97 2.890 +0.120 +4.33% 2.890 2.800 10:14
CLF.TO Claymore 1-5 Yr Ladd +0.97 19.310 +0.030 +0.16% 19.310 19.290 09:47
HVU.TO Horizons Bp Sp500 +0.97 4.720 +0.200 +4.42% 4.830 4.370 10:14
ZMU.TO Bmo Mid Term US Ig +0.92 14.020 +0.070 +0.50% 14.020 14.020 09:55
TMM.TO Timmins Gold Corp +0.92 2.020 +0.050 +2.54% 2.050 2.000 10:15
SMF.TO Semafo J +0.91 2.150 +0.080 +3.86% 2.175 2.110 10:10
BPO.TO Brookfield Office +0.89 17.040 +0.130 +0.77% 17.070 16.920 10:10
DPF-UN.TO Dpf India Opportunit +0.89 3.090 +0.060 +1.98% 3.130 3.090 09:50
AC-B.TO Air Canada Cl.B +0.89 3.000 +0.060 +2.04% 3.070 2.980 10:13
GNV.TO Genivar Inc +0.87 25.310 +0.210 +0.84% 25.340 25.160 10:08
PG.TO Premier Gold Mines +0.84 2.470 +0.100 +4.22% 2.490 2.420 10:13
EFX.TO Enerflex Ltd +0.83 14.280 +0.100 +0.71% 14.280 14.150 10:09
XCB.TO Ishares Dex All Corp +0.82 20.500 +0.030 +0.15% 20.510 20.490 10:13
CBO.TO Claymore 1-5Yr Ladde +0.82 19.610 +0.030 +0.15% 19.610 19.590 10:12
AKG.TO Asanko Gold Inc. +0.82 2.960 +0.080 +2.78% 3.020 2.950 10:08
WCP.TO Whitecap Resources +0.81 11.340 +0.070 +0.62% 11.365 11.290 10:14
HIX.TO Horizons Betapro S +0.81 9.780 +0.050 +0.51% 9.780 9.700 09:51
IFP-A.TO International Forest +0.79 12.040 +0.230 +1.95% 12.100 11.900 10:13
CR.TO Crew Energy Inc +0.79 6.210 +0.100 +1.64% 6.210 6.130 10:12
MBT.TO Manitoba Telecom +0.79 33.950 +0.070 +0.21% 34.070 33.820 10:14
TLM.TO Talisman Energy Inc. +0.78 11.830 +0.120 +1.02% 11.950 11.760 10:14
LUN.TO Lundin Mining Corp. +0.77 4.720 +0.090 +1.94% 4.740 4.690 10:12
CGG.TO China Gold Int Resou +0.77 3.755 +0.145 +4.02% 3.760 3.620 10:13
PTI.TO Patheon Inc +0.76 6.510 +0.100 +1.56% 6.510 6.500 09:36
CEU.TO Canadian Energy Svcs +0.75 17.910 +0.170 +0.96% 18.010 17.810 10:14
HEP.TO Horizons Enhanced +0.75 7.320 +0.090 +1.24% 7.330 7.280 09:54
HFD.TO Horizons Betapro S +0.74 4.330 +0.050 +1.17% 4.330 4.270 09:53
NWC.TO The North West Compa +0.74 22.950 +0.110 +0.48% 23.090 22.530 10:13
PFH.TO Powershares HY Corp +0.73 20.010 +0.040 +0.20% 20.060 19.890 09:49
XRB.TO Ishares Dex Real Ret +0.72 21.800 +0.150 +0.69% 21.800 21.710 10:06
PLT-UN.TO Parallel Energy Trus +0.71 3.980 +0.050 +1.27% 3.985 3.930 10:13
ZWU.TO Bmo Covered Call Uti +0.71 13.830 +0.050 +0.36% 13.850 13.650 10:03
CUS-DB.TO Canexus Corp 8 Pct +0.71 141.170 +2.170 +1.56% 141.360 141.170 10:11
D-UN.TO Dundee Real Estate +0.70 29.350 +0.200 +0.69% 29.350 29.100 10:10
TCK-B.TO Teck Resources Limit +0.69 28.020 +0.390 +1.41% 28.380 27.850 10:15
FNV.TO Franco-Nevada Corpor +0.68 47.490 +0.600 +1.28% 47.830 47.120 10:12
TA.TO Transalta Corporatio +0.68 13.740 +0.130 +0.96% 13.740 13.610 10:14
SDY.TO Strad Energy Service +0.68 3.590 +0.060 +1.70% 3.590 3.590 09:35
ANV.TO Allied Nevada Gold +0.67 5.050 +0.130 +2.64% 5.120 4.980 10:14
FTN.TO Financial 15 Split +0.67 8.250 +0.050 +0.61% 8.250 8.200 09:50
CHW.TO Chesswood Group Limi +0.66 12.480 +0.140 +1.13% 12.530 12.480 09:47
XDC.TO Xtreme Drilling And +0.65 3.290 +0.050 +1.54% 3.300 3.240 10:05
ALS.TO Altius Minerals Corp +0.65 11.100 +0.090 +0.82% 11.130 10.990 10:06
CEF-A.TO Central Fund Of Cana +0.64 16.620 +0.170 +1.03% 16.700 16.500 09:56
PVG.TO Pretium Resources +0.63 8.480 +0.210 +2.54% 8.500 8.320 10:15
VXX.TO Ipath Sp 500 VIX Sho +0.62 17.080 +0.280 +1.67% 17.180 16.380 10:02
ATP.TO Atlantic Power Corp. +0.62 4.300 +0.050 +1.18% 4.300 4.220 10:12
MFR-UN.TO Manulife Floating +0.62 10.050 +0.050 +0.50% 10.050 10.050 09:30
HAB.TO Horizons Corporate +0.62 10.310 +0.020 +0.19% 10.310 10.300 10:04
SU.TO Suncor Energy Inc. +0.61 36.560 +0.300 +0.83% 36.590 36.250 10:15
ADN.TO Acadian Timber Corp +0.61 12.390 +0.100 +0.81% 12.390 12.390 09:30
OSK.TO Osisko Mining Corpor +0.61 5.280 +0.120 +2.33% 5.340 5.180 10:13
BPO-PR-J.TO Brookfield Office +0.61 25.340 +0.040 +0.16% 25.340 25.290 09:45
IMG.TO Iamgold Corp +0.60 6.270 +0.130 +2.12% 6.310 6.200 10:15
NG.TO Novagold Res Inc. +0.59 2.780 +0.050 +1.83% 2.800 2.750 10:10
DCI.TO Directcash Payments +0.59 19.820 +0.120 +0.61% 20.000 19.810 10:12
JE.TO Just Energy Group +0.59 6.590 +0.080 +1.23% 6.600 6.490 10:14
AEM.TO Agnico-Eagle Mines +0.58 30.820 +0.480 +1.58% 31.030 30.540 10:15
CSD.TO Claymore Adv Short +0.58 20.210 +0.090 +0.45% 20.210 20.210 09:30
HQD.TO Horizons Betapro Nas +0.58 2.930 +0.030 +1.03% 2.930 2.920 09:49
G.TO Goldcorp Inc +0.57 30.830 +0.350 +1.15% 31.130 30.500 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...