Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

Toronto TSX Most Active Stocks Friday, September 6

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39319
Posted On: 09/06/2013 10:25:51 AM
Avatar
Posted By: Polgar
Toronto TSX Most Active Stocks Friday, September 6, 2013 10:25:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TDG.TO Trinidad Drilling +2.28 10.320 +0.560 +5.74% 10.400 9.830 10:15
DHX.TO Dhx Media Ltd. +2.08 2.970 +0.150 +5.32% 2.970 2.920 10:12
CUS-DB-B.TO Canexus Corp 5.75 +1.99 102.000 +1.000 +0.99% 102.000 102.000 09:55
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.970 09:30
CAM-DB.TO Canam Group Inc 6 +1.72 105.020 +2.020 +1.96% 105.040 105.000 09:38
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 09:36
NIF-UN.TO Noranda Income Fund +1.55 5.010 +0.080 +1.62% 5.010 4.980 09:53
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 09:10
PJC-A.TO Jean Coutu Group +1.52 18.400 +0.230 +1.27% 18.420 18.130 10:15
AGI.TO Alamos Gold Inc. +1.45 17.280 +0.430 +2.55% 17.370 16.970 10:14
AC-A.TO Air Canada Cl.A +1.38 3.030 +0.100 +3.41% 3.050 2.950 09:59
AFN.TO Ag Growth Internatio +1.36 35.990 +0.590 +1.67% 35.990 35.500 10:01
CFN.TO Carfinco Financial +1.33 9.890 +0.240 +2.49% 9.900 9.800 10:09
GLV-A.TO Groupe Laperriere +1.32 2.860 +0.170 +6.32% 2.860 2.690 10:14
PHS-U.TO Sprott Physical Silv +1.29 9.600 +0.240 +2.56% 9.650 9.600 10:11
CGL.TO Claymore Gold Bullio +1.29 12.350 +0.170 +1.40% 12.350 12.250 09:46
XHY.TO Ishares US High Yiel +1.28 21.000 +0.120 +0.57% 21.030 20.980 10:14
TOU.TO Tourmaline Oil Corp +1.28 40.710 +0.630 +1.57% 40.840 40.210 10:14
ZHY.TO Bmo High Yld US Corp +1.25 15.540 +0.060 +0.39% 15.570 15.490 10:10
HZU.TO Horizons Bp Comex +1.22 10.870 +0.550 +5.33% 10.940 10.790 10:14
FVI.TO Fortuna Silver Mines +1.17 4.450 +0.170 +3.97% 4.450 4.310 10:15
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 09:41
DSG.TO Descartes Sys +1.16 12.170 +0.240 +2.01% 12.400 11.970 10:13
BNK.TO Bankers Petroleum +1.16 3.820 +0.130 +3.52% 3.890 3.760 10:14
ZEF.TO Bmo Emg Mkt Bond Hdg +1.16 15.390 +0.100 +0.65% 15.390 15.370 10:03
HBU.TO Horizons Betapro Com +1.14 13.050 +0.310 +2.43% 13.160 12.990 09:58
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
TRZ-B.TO Transat A.T. Inc. +1.11 8.970 +0.140 +1.59% 9.220 8.830 10:14
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
HOU.TO Horizon Betapro Nyme +1.11 5.790 +0.110 +1.94% 5.820 5.770 10:12
BYD-UN.TO Boyd Group Income +1.09 26.400 +0.250 +0.96% 26.400 26.350 10:07
NDM.TO Northern Dynasty Min +1.09 2.300 +0.080 +3.60% 2.300 2.240 10:04
CFW.TO Calfrac Well Service +1.07 35.160 +0.490 +1.41% 35.250 34.920 10:12
SVR.TO Ishares Silver Bulli +1.05 13.750 +0.320 +2.38% 13.750 13.750 09:55
HRX.TO Heroux-Devtek +1.05 8.400 +0.190 +2.31% 8.400 8.200 10:00
XBB.TO Ishares Dex Universe +1.04 29.720 +0.070 +0.24% 29.730 29.670 10:14
EFN.TO Element Financial +1.01 13.010 +0.260 +2.04% 13.090 12.750 10:13
THO.TO Tahoe Resources Inc +0.98 19.190 +0.400 +2.13% 19.240 18.950 10:15
SCP.TO Sprott Resourcecorp +0.97 2.890 +0.120 +4.33% 2.890 2.800 10:14
CLF.TO Claymore 1-5 Yr Ladd +0.97 19.310 +0.030 +0.16% 19.310 19.290 09:47
HVU.TO Horizons Bp Sp500 +0.97 4.720 +0.200 +4.42% 4.830 4.370 10:14
ZMU.TO Bmo Mid Term US Ig +0.92 14.020 +0.070 +0.50% 14.020 14.020 09:55
TMM.TO Timmins Gold Corp +0.92 2.020 +0.050 +2.54% 2.050 2.000 10:15
SMF.TO Semafo J +0.91 2.150 +0.080 +3.86% 2.175 2.110 10:10
BPO.TO Brookfield Office +0.89 17.040 +0.130 +0.77% 17.070 16.920 10:10
DPF-UN.TO Dpf India Opportunit +0.89 3.090 +0.060 +1.98% 3.130 3.090 09:50
AC-B.TO Air Canada Cl.B +0.89 3.000 +0.060 +2.04% 3.070 2.980 10:13
GNV.TO Genivar Inc +0.87 25.310 +0.210 +0.84% 25.340 25.160 10:08
PG.TO Premier Gold Mines +0.84 2.470 +0.100 +4.22% 2.490 2.420 10:13
EFX.TO Enerflex Ltd +0.83 14.280 +0.100 +0.71% 14.280 14.150 10:09
XCB.TO Ishares Dex All Corp +0.82 20.500 +0.030 +0.15% 20.510 20.490 10:13
CBO.TO Claymore 1-5Yr Ladde +0.82 19.610 +0.030 +0.15% 19.610 19.590 10:12
AKG.TO Asanko Gold Inc. +0.82 2.960 +0.080 +2.78% 3.020 2.950 10:08
WCP.TO Whitecap Resources +0.81 11.340 +0.070 +0.62% 11.365 11.290 10:14
HIX.TO Horizons Betapro S +0.81 9.780 +0.050 +0.51% 9.780 9.700 09:51
IFP-A.TO International Forest +0.79 12.040 +0.230 +1.95% 12.100 11.900 10:13
CR.TO Crew Energy Inc +0.79 6.210 +0.100 +1.64% 6.210 6.130 10:12
MBT.TO Manitoba Telecom +0.79 33.950 +0.070 +0.21% 34.070 33.820 10:14
TLM.TO Talisman Energy Inc. +0.78 11.830 +0.120 +1.02% 11.950 11.760 10:14
LUN.TO Lundin Mining Corp. +0.77 4.720 +0.090 +1.94% 4.740 4.690 10:12
CGG.TO China Gold Int Resou +0.77 3.755 +0.145 +4.02% 3.760 3.620 10:13
PTI.TO Patheon Inc +0.76 6.510 +0.100 +1.56% 6.510 6.500 09:36
CEU.TO Canadian Energy Svcs +0.75 17.910 +0.170 +0.96% 18.010 17.810 10:14
HEP.TO Horizons Enhanced +0.75 7.320 +0.090 +1.24% 7.330 7.280 09:54
HFD.TO Horizons Betapro S +0.74 4.330 +0.050 +1.17% 4.330 4.270 09:53
NWC.TO The North West Compa +0.74 22.950 +0.110 +0.48% 23.090 22.530 10:13
PFH.TO Powershares HY Corp +0.73 20.010 +0.040 +0.20% 20.060 19.890 09:49
XRB.TO Ishares Dex Real Ret +0.72 21.800 +0.150 +0.69% 21.800 21.710 10:06
PLT-UN.TO Parallel Energy Trus +0.71 3.980 +0.050 +1.27% 3.985 3.930 10:13
ZWU.TO Bmo Covered Call Uti +0.71 13.830 +0.050 +0.36% 13.850 13.650 10:03
CUS-DB.TO Canexus Corp 8 Pct +0.71 141.170 +2.170 +1.56% 141.360 141.170 10:11
D-UN.TO Dundee Real Estate +0.70 29.350 +0.200 +0.69% 29.350 29.100 10:10
TCK-B.TO Teck Resources Limit +0.69 28.020 +0.390 +1.41% 28.380 27.850 10:15
FNV.TO Franco-Nevada Corpor +0.68 47.490 +0.600 +1.28% 47.830 47.120 10:12
TA.TO Transalta Corporatio +0.68 13.740 +0.130 +0.96% 13.740 13.610 10:14
SDY.TO Strad Energy Service +0.68 3.590 +0.060 +1.70% 3.590 3.590 09:35
ANV.TO Allied Nevada Gold +0.67 5.050 +0.130 +2.64% 5.120 4.980 10:14
FTN.TO Financial 15 Split +0.67 8.250 +0.050 +0.61% 8.250 8.200 09:50
CHW.TO Chesswood Group Limi +0.66 12.480 +0.140 +1.13% 12.530 12.480 09:47
XDC.TO Xtreme Drilling And +0.65 3.290 +0.050 +1.54% 3.300 3.240 10:05
ALS.TO Altius Minerals Corp +0.65 11.100 +0.090 +0.82% 11.130 10.990 10:06
CEF-A.TO Central Fund Of Cana +0.64 16.620 +0.170 +1.03% 16.700 16.500 09:56
PVG.TO Pretium Resources +0.63 8.480 +0.210 +2.54% 8.500 8.320 10:15
VXX.TO Ipath Sp 500 VIX Sho +0.62 17.080 +0.280 +1.67% 17.180 16.380 10:02
ATP.TO Atlantic Power Corp. +0.62 4.300 +0.050 +1.18% 4.300 4.220 10:12
MFR-UN.TO Manulife Floating +0.62 10.050 +0.050 +0.50% 10.050 10.050 09:30
HAB.TO Horizons Corporate +0.62 10.310 +0.020 +0.19% 10.310 10.300 10:04
SU.TO Suncor Energy Inc. +0.61 36.560 +0.300 +0.83% 36.590 36.250 10:15
ADN.TO Acadian Timber Corp +0.61 12.390 +0.100 +0.81% 12.390 12.390 09:30
OSK.TO Osisko Mining Corpor +0.61 5.280 +0.120 +2.33% 5.340 5.180 10:13
BPO-PR-J.TO Brookfield Office +0.61 25.340 +0.040 +0.16% 25.340 25.290 09:45
IMG.TO Iamgold Corp +0.60 6.270 +0.130 +2.12% 6.310 6.200 10:15
NG.TO Novagold Res Inc. +0.59 2.780 +0.050 +1.83% 2.800 2.750 10:10
DCI.TO Directcash Payments +0.59 19.820 +0.120 +0.61% 20.000 19.810 10:12
JE.TO Just Energy Group +0.59 6.590 +0.080 +1.23% 6.600 6.490 10:14
AEM.TO Agnico-Eagle Mines +0.58 30.820 +0.480 +1.58% 31.030 30.540 10:15
CSD.TO Claymore Adv Short +0.58 20.210 +0.090 +0.45% 20.210 20.210 09:30
HQD.TO Horizons Betapro Nas +0.58 2.930 +0.030 +1.03% 2.930 2.920 09:49
G.TO Goldcorp Inc +0.57 30.830 +0.350 +1.15% 31.130 30.500 10:15


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us