Toronto TSX Most Active Stocks Friday, September 6
Post# of 39319
Posted On: 09/06/2013 10:25:51 AM
Toronto TSX Most Active Stocks Friday, September 6, 2013 10:25:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TDG.TO Trinidad Drilling +2.28 10.320 +0.560 +5.74% 10.400 9.830 10:15
DHX.TO Dhx Media Ltd. +2.08 2.970 +0.150 +5.32% 2.970 2.920 10:12
CUS-DB-B.TO Canexus Corp 5.75 +1.99 102.000 +1.000 +0.99% 102.000 102.000 09:55
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.970 09:30
CAM-DB.TO Canam Group Inc 6 +1.72 105.020 +2.020 +1.96% 105.040 105.000 09:38
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 09:36
NIF-UN.TO Noranda Income Fund +1.55 5.010 +0.080 +1.62% 5.010 4.980 09:53
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 09:10
PJC-A.TO Jean Coutu Group +1.52 18.400 +0.230 +1.27% 18.420 18.130 10:15
AGI.TO Alamos Gold Inc. +1.45 17.280 +0.430 +2.55% 17.370 16.970 10:14
AC-A.TO Air Canada Cl.A +1.38 3.030 +0.100 +3.41% 3.050 2.950 09:59
AFN.TO Ag Growth Internatio +1.36 35.990 +0.590 +1.67% 35.990 35.500 10:01
CFN.TO Carfinco Financial +1.33 9.890 +0.240 +2.49% 9.900 9.800 10:09
GLV-A.TO Groupe Laperriere +1.32 2.860 +0.170 +6.32% 2.860 2.690 10:14
PHS-U.TO Sprott Physical Silv +1.29 9.600 +0.240 +2.56% 9.650 9.600 10:11
CGL.TO Claymore Gold Bullio +1.29 12.350 +0.170 +1.40% 12.350 12.250 09:46
XHY.TO Ishares US High Yiel +1.28 21.000 +0.120 +0.57% 21.030 20.980 10:14
TOU.TO Tourmaline Oil Corp +1.28 40.710 +0.630 +1.57% 40.840 40.210 10:14
ZHY.TO Bmo High Yld US Corp +1.25 15.540 +0.060 +0.39% 15.570 15.490 10:10
HZU.TO Horizons Bp Comex +1.22 10.870 +0.550 +5.33% 10.940 10.790 10:14
FVI.TO Fortuna Silver Mines +1.17 4.450 +0.170 +3.97% 4.450 4.310 10:15
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 09:41
DSG.TO Descartes Sys +1.16 12.170 +0.240 +2.01% 12.400 11.970 10:13
BNK.TO Bankers Petroleum +1.16 3.820 +0.130 +3.52% 3.890 3.760 10:14
ZEF.TO Bmo Emg Mkt Bond Hdg +1.16 15.390 +0.100 +0.65% 15.390 15.370 10:03
HBU.TO Horizons Betapro Com +1.14 13.050 +0.310 +2.43% 13.160 12.990 09:58
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
TRZ-B.TO Transat A.T. Inc. +1.11 8.970 +0.140 +1.59% 9.220 8.830 10:14
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
HOU.TO Horizon Betapro Nyme +1.11 5.790 +0.110 +1.94% 5.820 5.770 10:12
BYD-UN.TO Boyd Group Income +1.09 26.400 +0.250 +0.96% 26.400 26.350 10:07
NDM.TO Northern Dynasty Min +1.09 2.300 +0.080 +3.60% 2.300 2.240 10:04
CFW.TO Calfrac Well Service +1.07 35.160 +0.490 +1.41% 35.250 34.920 10:12
SVR.TO Ishares Silver Bulli +1.05 13.750 +0.320 +2.38% 13.750 13.750 09:55
HRX.TO Heroux-Devtek +1.05 8.400 +0.190 +2.31% 8.400 8.200 10:00
XBB.TO Ishares Dex Universe +1.04 29.720 +0.070 +0.24% 29.730 29.670 10:14
EFN.TO Element Financial +1.01 13.010 +0.260 +2.04% 13.090 12.750 10:13
THO.TO Tahoe Resources Inc +0.98 19.190 +0.400 +2.13% 19.240 18.950 10:15
SCP.TO Sprott Resourcecorp +0.97 2.890 +0.120 +4.33% 2.890 2.800 10:14
CLF.TO Claymore 1-5 Yr Ladd +0.97 19.310 +0.030 +0.16% 19.310 19.290 09:47
HVU.TO Horizons Bp Sp500 +0.97 4.720 +0.200 +4.42% 4.830 4.370 10:14
ZMU.TO Bmo Mid Term US Ig +0.92 14.020 +0.070 +0.50% 14.020 14.020 09:55
TMM.TO Timmins Gold Corp +0.92 2.020 +0.050 +2.54% 2.050 2.000 10:15
SMF.TO Semafo J +0.91 2.150 +0.080 +3.86% 2.175 2.110 10:10
BPO.TO Brookfield Office +0.89 17.040 +0.130 +0.77% 17.070 16.920 10:10
DPF-UN.TO Dpf India Opportunit +0.89 3.090 +0.060 +1.98% 3.130 3.090 09:50
AC-B.TO Air Canada Cl.B +0.89 3.000 +0.060 +2.04% 3.070 2.980 10:13
GNV.TO Genivar Inc +0.87 25.310 +0.210 +0.84% 25.340 25.160 10:08
PG.TO Premier Gold Mines +0.84 2.470 +0.100 +4.22% 2.490 2.420 10:13
EFX.TO Enerflex Ltd +0.83 14.280 +0.100 +0.71% 14.280 14.150 10:09
XCB.TO Ishares Dex All Corp +0.82 20.500 +0.030 +0.15% 20.510 20.490 10:13
CBO.TO Claymore 1-5Yr Ladde +0.82 19.610 +0.030 +0.15% 19.610 19.590 10:12
AKG.TO Asanko Gold Inc. +0.82 2.960 +0.080 +2.78% 3.020 2.950 10:08
WCP.TO Whitecap Resources +0.81 11.340 +0.070 +0.62% 11.365 11.290 10:14
HIX.TO Horizons Betapro S +0.81 9.780 +0.050 +0.51% 9.780 9.700 09:51
IFP-A.TO International Forest +0.79 12.040 +0.230 +1.95% 12.100 11.900 10:13
CR.TO Crew Energy Inc +0.79 6.210 +0.100 +1.64% 6.210 6.130 10:12
MBT.TO Manitoba Telecom +0.79 33.950 +0.070 +0.21% 34.070 33.820 10:14
TLM.TO Talisman Energy Inc. +0.78 11.830 +0.120 +1.02% 11.950 11.760 10:14
LUN.TO Lundin Mining Corp. +0.77 4.720 +0.090 +1.94% 4.740 4.690 10:12
CGG.TO China Gold Int Resou +0.77 3.755 +0.145 +4.02% 3.760 3.620 10:13
PTI.TO Patheon Inc +0.76 6.510 +0.100 +1.56% 6.510 6.500 09:36
CEU.TO Canadian Energy Svcs +0.75 17.910 +0.170 +0.96% 18.010 17.810 10:14
HEP.TO Horizons Enhanced +0.75 7.320 +0.090 +1.24% 7.330 7.280 09:54
HFD.TO Horizons Betapro S +0.74 4.330 +0.050 +1.17% 4.330 4.270 09:53
NWC.TO The North West Compa +0.74 22.950 +0.110 +0.48% 23.090 22.530 10:13
PFH.TO Powershares HY Corp +0.73 20.010 +0.040 +0.20% 20.060 19.890 09:49
XRB.TO Ishares Dex Real Ret +0.72 21.800 +0.150 +0.69% 21.800 21.710 10:06
PLT-UN.TO Parallel Energy Trus +0.71 3.980 +0.050 +1.27% 3.985 3.930 10:13
ZWU.TO Bmo Covered Call Uti +0.71 13.830 +0.050 +0.36% 13.850 13.650 10:03
CUS-DB.TO Canexus Corp 8 Pct +0.71 141.170 +2.170 +1.56% 141.360 141.170 10:11
D-UN.TO Dundee Real Estate +0.70 29.350 +0.200 +0.69% 29.350 29.100 10:10
TCK-B.TO Teck Resources Limit +0.69 28.020 +0.390 +1.41% 28.380 27.850 10:15
FNV.TO Franco-Nevada Corpor +0.68 47.490 +0.600 +1.28% 47.830 47.120 10:12
TA.TO Transalta Corporatio +0.68 13.740 +0.130 +0.96% 13.740 13.610 10:14
SDY.TO Strad Energy Service +0.68 3.590 +0.060 +1.70% 3.590 3.590 09:35
ANV.TO Allied Nevada Gold +0.67 5.050 +0.130 +2.64% 5.120 4.980 10:14
FTN.TO Financial 15 Split +0.67 8.250 +0.050 +0.61% 8.250 8.200 09:50
CHW.TO Chesswood Group Limi +0.66 12.480 +0.140 +1.13% 12.530 12.480 09:47
XDC.TO Xtreme Drilling And +0.65 3.290 +0.050 +1.54% 3.300 3.240 10:05
ALS.TO Altius Minerals Corp +0.65 11.100 +0.090 +0.82% 11.130 10.990 10:06
CEF-A.TO Central Fund Of Cana +0.64 16.620 +0.170 +1.03% 16.700 16.500 09:56
PVG.TO Pretium Resources +0.63 8.480 +0.210 +2.54% 8.500 8.320 10:15
VXX.TO Ipath Sp 500 VIX Sho +0.62 17.080 +0.280 +1.67% 17.180 16.380 10:02
ATP.TO Atlantic Power Corp. +0.62 4.300 +0.050 +1.18% 4.300 4.220 10:12
MFR-UN.TO Manulife Floating +0.62 10.050 +0.050 +0.50% 10.050 10.050 09:30
HAB.TO Horizons Corporate +0.62 10.310 +0.020 +0.19% 10.310 10.300 10:04
SU.TO Suncor Energy Inc. +0.61 36.560 +0.300 +0.83% 36.590 36.250 10:15
ADN.TO Acadian Timber Corp +0.61 12.390 +0.100 +0.81% 12.390 12.390 09:30
OSK.TO Osisko Mining Corpor +0.61 5.280 +0.120 +2.33% 5.340 5.180 10:13
BPO-PR-J.TO Brookfield Office +0.61 25.340 +0.040 +0.16% 25.340 25.290 09:45
IMG.TO Iamgold Corp +0.60 6.270 +0.130 +2.12% 6.310 6.200 10:15
NG.TO Novagold Res Inc. +0.59 2.780 +0.050 +1.83% 2.800 2.750 10:10
DCI.TO Directcash Payments +0.59 19.820 +0.120 +0.61% 20.000 19.810 10:12
JE.TO Just Energy Group +0.59 6.590 +0.080 +1.23% 6.600 6.490 10:14
AEM.TO Agnico-Eagle Mines +0.58 30.820 +0.480 +1.58% 31.030 30.540 10:15
CSD.TO Claymore Adv Short +0.58 20.210 +0.090 +0.45% 20.210 20.210 09:30
HQD.TO Horizons Betapro Nas +0.58 2.930 +0.030 +1.03% 2.930 2.920 09:49
G.TO Goldcorp Inc +0.57 30.830 +0.350 +1.15% 31.130 30.500 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TDG.TO Trinidad Drilling +2.28 10.320 +0.560 +5.74% 10.400 9.830 10:15
DHX.TO Dhx Media Ltd. +2.08 2.970 +0.150 +5.32% 2.970 2.920 10:12
CUS-DB-B.TO Canexus Corp 5.75 +1.99 102.000 +1.000 +0.99% 102.000 102.000 09:55
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.970 09:30
CAM-DB.TO Canam Group Inc 6 +1.72 105.020 +2.020 +1.96% 105.040 105.000 09:38
SEN.TO Serinus Energy Inc +1.59 3.100 +0.100 +3.33% 3.100 3.050 09:36
NIF-UN.TO Noranda Income Fund +1.55 5.010 +0.080 +1.62% 5.010 4.980 09:53
ISV.TO Information Services +1.53 16.500 +0.100 +0.61% 16.500 16.400 09:39
BHY-UN.TO Brookfield High Yiel +1.53 9.580 +0.080 +0.84% 9.580 9.580 09:10
PJC-A.TO Jean Coutu Group +1.52 18.400 +0.230 +1.27% 18.420 18.130 10:15
AGI.TO Alamos Gold Inc. +1.45 17.280 +0.430 +2.55% 17.370 16.970 10:14
AC-A.TO Air Canada Cl.A +1.38 3.030 +0.100 +3.41% 3.050 2.950 09:59
AFN.TO Ag Growth Internatio +1.36 35.990 +0.590 +1.67% 35.990 35.500 10:01
CFN.TO Carfinco Financial +1.33 9.890 +0.240 +2.49% 9.900 9.800 10:09
GLV-A.TO Groupe Laperriere +1.32 2.860 +0.170 +6.32% 2.860 2.690 10:14
PHS-U.TO Sprott Physical Silv +1.29 9.600 +0.240 +2.56% 9.650 9.600 10:11
CGL.TO Claymore Gold Bullio +1.29 12.350 +0.170 +1.40% 12.350 12.250 09:46
XHY.TO Ishares US High Yiel +1.28 21.000 +0.120 +0.57% 21.030 20.980 10:14
TOU.TO Tourmaline Oil Corp +1.28 40.710 +0.630 +1.57% 40.840 40.210 10:14
ZHY.TO Bmo High Yld US Corp +1.25 15.540 +0.060 +0.39% 15.570 15.490 10:10
HZU.TO Horizons Bp Comex +1.22 10.870 +0.550 +5.33% 10.940 10.790 10:14
FVI.TO Fortuna Silver Mines +1.17 4.450 +0.170 +3.97% 4.450 4.310 10:15
WEQ-DB-C.TO Westernone Equity +1.17 106.000 +1.000 +0.95% 106.000 106.000 09:41
DSG.TO Descartes Sys +1.16 12.170 +0.240 +2.01% 12.400 11.970 10:13
BNK.TO Bankers Petroleum +1.16 3.820 +0.130 +3.52% 3.890 3.760 10:14
ZEF.TO Bmo Emg Mkt Bond Hdg +1.16 15.390 +0.100 +0.65% 15.390 15.370 10:03
HBU.TO Horizons Betapro Com +1.14 13.050 +0.310 +2.43% 13.160 12.990 09:58
TPH-DB-F.TO Temple Hotels Inc +1.14 92.500 +0.500 +0.54% 92.500 92.500 10:04
TRZ-B.TO Transat A.T. Inc. +1.11 8.970 +0.140 +1.59% 9.220 8.830 10:14
PGL.TO Powershares Ultra +1.11 20.040 +0.140 +0.70% 20.060 20.040 10:09
HOU.TO Horizon Betapro Nyme +1.11 5.790 +0.110 +1.94% 5.820 5.770 10:12
BYD-UN.TO Boyd Group Income +1.09 26.400 +0.250 +0.96% 26.400 26.350 10:07
NDM.TO Northern Dynasty Min +1.09 2.300 +0.080 +3.60% 2.300 2.240 10:04
CFW.TO Calfrac Well Service +1.07 35.160 +0.490 +1.41% 35.250 34.920 10:12
SVR.TO Ishares Silver Bulli +1.05 13.750 +0.320 +2.38% 13.750 13.750 09:55
HRX.TO Heroux-Devtek +1.05 8.400 +0.190 +2.31% 8.400 8.200 10:00
XBB.TO Ishares Dex Universe +1.04 29.720 +0.070 +0.24% 29.730 29.670 10:14
EFN.TO Element Financial +1.01 13.010 +0.260 +2.04% 13.090 12.750 10:13
THO.TO Tahoe Resources Inc +0.98 19.190 +0.400 +2.13% 19.240 18.950 10:15
SCP.TO Sprott Resourcecorp +0.97 2.890 +0.120 +4.33% 2.890 2.800 10:14
CLF.TO Claymore 1-5 Yr Ladd +0.97 19.310 +0.030 +0.16% 19.310 19.290 09:47
HVU.TO Horizons Bp Sp500 +0.97 4.720 +0.200 +4.42% 4.830 4.370 10:14
ZMU.TO Bmo Mid Term US Ig +0.92 14.020 +0.070 +0.50% 14.020 14.020 09:55
TMM.TO Timmins Gold Corp +0.92 2.020 +0.050 +2.54% 2.050 2.000 10:15
SMF.TO Semafo J +0.91 2.150 +0.080 +3.86% 2.175 2.110 10:10
BPO.TO Brookfield Office +0.89 17.040 +0.130 +0.77% 17.070 16.920 10:10
DPF-UN.TO Dpf India Opportunit +0.89 3.090 +0.060 +1.98% 3.130 3.090 09:50
AC-B.TO Air Canada Cl.B +0.89 3.000 +0.060 +2.04% 3.070 2.980 10:13
GNV.TO Genivar Inc +0.87 25.310 +0.210 +0.84% 25.340 25.160 10:08
PG.TO Premier Gold Mines +0.84 2.470 +0.100 +4.22% 2.490 2.420 10:13
EFX.TO Enerflex Ltd +0.83 14.280 +0.100 +0.71% 14.280 14.150 10:09
XCB.TO Ishares Dex All Corp +0.82 20.500 +0.030 +0.15% 20.510 20.490 10:13
CBO.TO Claymore 1-5Yr Ladde +0.82 19.610 +0.030 +0.15% 19.610 19.590 10:12
AKG.TO Asanko Gold Inc. +0.82 2.960 +0.080 +2.78% 3.020 2.950 10:08
WCP.TO Whitecap Resources +0.81 11.340 +0.070 +0.62% 11.365 11.290 10:14
HIX.TO Horizons Betapro S +0.81 9.780 +0.050 +0.51% 9.780 9.700 09:51
IFP-A.TO International Forest +0.79 12.040 +0.230 +1.95% 12.100 11.900 10:13
CR.TO Crew Energy Inc +0.79 6.210 +0.100 +1.64% 6.210 6.130 10:12
MBT.TO Manitoba Telecom +0.79 33.950 +0.070 +0.21% 34.070 33.820 10:14
TLM.TO Talisman Energy Inc. +0.78 11.830 +0.120 +1.02% 11.950 11.760 10:14
LUN.TO Lundin Mining Corp. +0.77 4.720 +0.090 +1.94% 4.740 4.690 10:12
CGG.TO China Gold Int Resou +0.77 3.755 +0.145 +4.02% 3.760 3.620 10:13
PTI.TO Patheon Inc +0.76 6.510 +0.100 +1.56% 6.510 6.500 09:36
CEU.TO Canadian Energy Svcs +0.75 17.910 +0.170 +0.96% 18.010 17.810 10:14
HEP.TO Horizons Enhanced +0.75 7.320 +0.090 +1.24% 7.330 7.280 09:54
HFD.TO Horizons Betapro S +0.74 4.330 +0.050 +1.17% 4.330 4.270 09:53
NWC.TO The North West Compa +0.74 22.950 +0.110 +0.48% 23.090 22.530 10:13
PFH.TO Powershares HY Corp +0.73 20.010 +0.040 +0.20% 20.060 19.890 09:49
XRB.TO Ishares Dex Real Ret +0.72 21.800 +0.150 +0.69% 21.800 21.710 10:06
PLT-UN.TO Parallel Energy Trus +0.71 3.980 +0.050 +1.27% 3.985 3.930 10:13
ZWU.TO Bmo Covered Call Uti +0.71 13.830 +0.050 +0.36% 13.850 13.650 10:03
CUS-DB.TO Canexus Corp 8 Pct +0.71 141.170 +2.170 +1.56% 141.360 141.170 10:11
D-UN.TO Dundee Real Estate +0.70 29.350 +0.200 +0.69% 29.350 29.100 10:10
TCK-B.TO Teck Resources Limit +0.69 28.020 +0.390 +1.41% 28.380 27.850 10:15
FNV.TO Franco-Nevada Corpor +0.68 47.490 +0.600 +1.28% 47.830 47.120 10:12
TA.TO Transalta Corporatio +0.68 13.740 +0.130 +0.96% 13.740 13.610 10:14
SDY.TO Strad Energy Service +0.68 3.590 +0.060 +1.70% 3.590 3.590 09:35
ANV.TO Allied Nevada Gold +0.67 5.050 +0.130 +2.64% 5.120 4.980 10:14
FTN.TO Financial 15 Split +0.67 8.250 +0.050 +0.61% 8.250 8.200 09:50
CHW.TO Chesswood Group Limi +0.66 12.480 +0.140 +1.13% 12.530 12.480 09:47
XDC.TO Xtreme Drilling And +0.65 3.290 +0.050 +1.54% 3.300 3.240 10:05
ALS.TO Altius Minerals Corp +0.65 11.100 +0.090 +0.82% 11.130 10.990 10:06
CEF-A.TO Central Fund Of Cana +0.64 16.620 +0.170 +1.03% 16.700 16.500 09:56
PVG.TO Pretium Resources +0.63 8.480 +0.210 +2.54% 8.500 8.320 10:15
VXX.TO Ipath Sp 500 VIX Sho +0.62 17.080 +0.280 +1.67% 17.180 16.380 10:02
ATP.TO Atlantic Power Corp. +0.62 4.300 +0.050 +1.18% 4.300 4.220 10:12
MFR-UN.TO Manulife Floating +0.62 10.050 +0.050 +0.50% 10.050 10.050 09:30
HAB.TO Horizons Corporate +0.62 10.310 +0.020 +0.19% 10.310 10.300 10:04
SU.TO Suncor Energy Inc. +0.61 36.560 +0.300 +0.83% 36.590 36.250 10:15
ADN.TO Acadian Timber Corp +0.61 12.390 +0.100 +0.81% 12.390 12.390 09:30
OSK.TO Osisko Mining Corpor +0.61 5.280 +0.120 +2.33% 5.340 5.180 10:13
BPO-PR-J.TO Brookfield Office +0.61 25.340 +0.040 +0.16% 25.340 25.290 09:45
IMG.TO Iamgold Corp +0.60 6.270 +0.130 +2.12% 6.310 6.200 10:15
NG.TO Novagold Res Inc. +0.59 2.780 +0.050 +1.83% 2.800 2.750 10:10
DCI.TO Directcash Payments +0.59 19.820 +0.120 +0.61% 20.000 19.810 10:12
JE.TO Just Energy Group +0.59 6.590 +0.080 +1.23% 6.600 6.490 10:14
AEM.TO Agnico-Eagle Mines +0.58 30.820 +0.480 +1.58% 31.030 30.540 10:15
CSD.TO Claymore Adv Short +0.58 20.210 +0.090 +0.45% 20.210 20.210 09:30
HQD.TO Horizons Betapro Nas +0.58 2.930 +0.030 +1.03% 2.930 2.920 09:49
G.TO Goldcorp Inc +0.57 30.830 +0.350 +1.15% 31.130 30.500 10:15
(0)
(0)