EFTs Most Active Stocks Friday, September 6, 2013
Post# of 39319
Posted On: 09/06/2013 10:08:53 AM
EFTs Most Active Stocks Friday, September 6, 2013 10:08:30 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VGSH Short-Term Govt Bd +2.78 60.73 +0.08 +0.13% 60.73 60.69 09:48
FXC Canadian Dollar Trus +2.53 95.55 +0.91 +0.96% 95.62 95.53 09:50
FCAN Canada Alphadex Firs +2.52 35.51 +0.54 +1.54% 35.51 35.51 09:30
AFK Africa Index ETF Mar +2.48 28.75 +0.01 +0.03% 28.85 28.75 09:43
ITE SPDR Interm-Term Trs +2.26 59.06 +0.25 +0.43% 59.08 59.00 09:51
SHY 1-3 Year Treasury +2.21 84.17 +0.08 +0.10% 84.20 84.13 09:53
IEI 3-7 Year Treasury +2.18 119.42 +0.64 +0.54% 119.53 119.29 09:52
BWX SPDR Intl Treasury +2.02 56.53 +0.59 +1.05% 56.53 56.39 09:52
VGIT Interm-Term Govt Bd +2.01 62.69 +0.36 +0.58% 62.63 62.63 09:43
PICB Intl Corporate Bond +1.95 28.05 +0.29 +1.04% 28.05 27.96 09:48
FLTR Market Vectors Inves +1.93 25.04 +0.10 +0.40% 25.04 24.90 09:41
BSCI 2018 Corp Bond Bulle +1.91 20.50 +0.09 +0.44% 20.51 20.50 09:40
BSCH 2017 Corp Bond Bulle +1.90 22.25 +0.08 +0.36% 22.26 22.20 09:46
FUD CMCI Food TR ETN UBS +1.89 25.17 +1.00 +4.14% 25.28 24.54 09:52
MBB MBS Bond Ishares +1.84 103.44 +0.62 +0.60% 103.50 103.28 09:52
SCHR Schwab Interm-Term +1.80 51.83 +0.27 +0.52% 51.84 51.82 09:42
FXY Japanese Yen Trust +1.78 98.96 +1.29 +1.32% 99.12 98.67 09:51
CFT Credit Bond Ishares +1.78 105.71 +0.63 +0.60% 105.71 105.29 09:47
CIU Intermediate Credit +1.78 106.41 +0.41 +0.39% 106.52 106.34 09:53
MINT Enhanced Short-Matur +1.77 101.27 +0.10 +0.10% 101.28 101.23 09:51
BIV Interm-Term Bond ETF +1.73 81.69 +0.58 +0.72% 81.81 81.60 09:51
BOND Total Return ETF Pim +1.73 103.75 +0.60 +0.58% 103.79 103.58 09:53
PWZ Insured California +1.72 22.68 +0.12 +0.53% 22.68 22.68 09:30
BND Total Bond Market +1.71 79.57 +0.41 +0.52% 79.62 79.48 09:52
SCHO Schwab Short-Term +1.71 50.40 +0.07 +0.14% 50.40 50.35 09:49
IEF 7-10 Yr Trsy Ishares +1.71 99.46 +0.86 +0.87% 99.59 99.26 09:52
IHY Intl High Yield Bond +1.70 26.09 +0.10 +0.38% 26.11 26.06 09:50
UDN DB US Dollar Index +1.70 26.37 +0.15 +0.57% 26.37 26.34 09:49
STPZ 1-5 Year US Tips Ind +1.70 52.49 +0.20 +0.38% 52.49 52.43 09:50
CORP Investment Grade Cor +1.69 101.02 +0.59 +0.59% 101.06 100.95 09:49
TZI S&P Target Date 2025 +1.68 38.17 +0.35 +0.93% 38.17 38.04 09:44
BWZ SPDR S/T Intl Treasu +1.66 35.20 +0.23 +0.66% 35.20 35.20 09:34
GOVT US Trsy Bond Ishares +1.66 24.22 +0.08 +0.33% 24.24 23.82 09:46
AGG Aggregate Bond Ishar +1.64 105.44 +0.55 +0.52% 105.48 105.32 09:53
SCHZ Schwab US Aggregate +1.63 50.01 +0.24 +0.48% 50.04 49.96 09:51
BSV Short-Term Bond ETF +1.63 79.76 +0.15 +0.19% 79.79 79.70 09:53
JXI S&P Global Utilities +1.62 42.29 +0.29 +0.69% 42.37 42.29 09:48
WIP SPDR DB Intl Govt +1.59 57.23 +0.39 +0.69% 57.26 57.13 09:53
LAG SPDR Aggregate Bond +1.59 55.85 +0.24 +0.43% 55.85 55.78 09:53
STIP 0-5 Year Tips Bond +1.59 100.40 +0.27 +0.27% 100.36 100.33 09:51
EMHY Emrg Mkts High Yield +1.57 48.25 +0.31 +0.65% 48.25 48.25 09:30
ALD Asia Local Debt ETF +1.57 47.32 +0.35 +0.75% 47.32 47.32 09:30
VMBS Mortgage Backed Secu +1.55 50.56 +0.25 +0.50% 50.56 50.49 09:49
AUNZ Australia & NZ Debt +1.54 19.85 +0.24 +1.22% 19.85 19.80 09:36
PZA Insured National Mun +1.52 22.55 +0.13 +0.58% 22.58 22.45 09:49
AGZ Agency Bond Ishares +1.49 110.00 +0.27 +0.25% 110.17 109.98 09:52
GLTR Physical Precious +1.47 76.83 +1.48 +1.96% 76.83 76.48 09:44
ECNS China Smallcap Index +1.47 43.50 +0.63 +1.47% 43.50 43.41 09:30
VCSH Short-Term Corp Bd +1.44 79.00 +0.20 +0.25% 79.02 78.92 09:53
IGOV S&P/Citi Intl Treasu +1.43 97.58 +0.99 +1.02% 97.58 97.15 09:48
IBND SPDR Intl Corp Bond +1.43 34.80 +0.30 +0.87% 34.72 34.64 09:53
IYR DJ US Real Estate +1.42 62.64 +1.01 +1.64% 62.83 62.39 09:53
XLU Utilities Select Sec +1.42 37.05 +0.33 +0.90% 37.22 36.90 09:53
TFI SPDR Muni Bond Barcl +1.42 22.06 +0.08 +0.36% 22.08 22.06 09:52
USV CMCI Silver TR ETN +1.40 33.07 +1.29 +4.06% 32.91 32.84 09:47
SCHP Schwab US Tips ETF +1.39 52.57 +0.33 +0.63% 52.57 52.49 09:46
ICF Realty Majors Cohen +1.38 75.61 +1.17 +1.57% 75.88 75.01 09:52
HILO Low Volatility EM +1.38 17.57 +0.32 +1.86% 17.57 17.57 09:40
VCIT Interm-Term Corp Bd +1.37 81.95 +0.43 +0.53% 82.03 81.81 09:52
CSJ 1-3 Year Credit Bond +1.37 104.74 +0.12 +0.11% 104.83 104.71 09:53
REZ FTSE Nareit Resid +1.37 46.88 +0.75 +1.63% 46.93 46.00 09:52
TLH 10-20 Year Treasury +1.36 121.83 +0.95 +0.79% 121.83 121.60 09:52
FTY FTSE Nareit Real Est +1.36 38.32 +0.56 +1.48% 38.32 38.32 09:42
DBP DB Precious Metals +1.34 46.16 +0.76 +1.67% 46.16 45.91 09:48
QLTA AAA - A Rated Corpor +1.33 48.95 +0.22 +0.45% 49.00 48.95 09:37
LIT G-X Lithium ETF +1.32 12.17 +0.22 +1.84% 12.23 12.14 09:52
SLV Silver Trust Ishares +1.32 23.00 +0.62 +2.77% 23.06 22.90 09:53
AIA S&P Asia 50 Index +1.32 46.39 +0.56 +1.22% 46.40 46.37 09:36
AOK S&P Conservative All +1.31 30.86 +0.12 +0.39% 30.86 30.84 09:35
CXA SPDR CA Muni Bd Barc +1.30 21.64 +0.11 +0.51% 21.64 21.64 09:30
ENZL New Zealand Invstb +1.30 35.54 +0.43 +1.22% 35.80 35.50 09:52
DBS DB Silver Powershare +1.29 40.38 +1.17 +2.98% 40.38 40.12 09:47
SCHH Schwab US REIT ETF +1.28 30.13 +0.46 +1.55% 30.18 30.05 09:53
PHB Fundamental High Yld +1.28 18.75 +0.11 +0.59% 18.80 18.62 09:52
RWR SPDR DJ REIT +1.27 71.40 +1.04 +1.48% 71.60 70.95 09:53
LEMB Emrg Mkts Local Cur +1.27 47.83 +0.31 +0.65% 47.83 47.83 09:30
IPE SPDR Tips Barclays +1.26 54.21 +0.38 +0.71% 54.21 54.09 09:46
SIVR Physical Silver +1.25 23.55 +0.61 +2.66% 23.61 23.44 09:51
FRI S&P REIT Index First +1.23 17.48 +0.23 +1.33% 17.55 17.40 09:49
RLY SPDR SSGA Multi-Asse +1.23 28.35 +0.21 +0.75% 28.35 28.24 09:36
ILB Global Advantage Inf +1.23 47.06 +0.40 +0.86% 46.96 46.96 09:51
IPFF S&P Intl Preferred +1.22 24.05 +0.14 +0.59% 24.05 24.05 09:39
VNQ REIT Index ETF Vangu +1.22 64.75 +0.94 +1.47% 64.90 64.39 09:53
SCPB SPDR Short-Term Corp +1.21 30.58 +0.01 +0.03% 30.62 30.57 09:51
TIP Tips Bond Ishares +1.20 109.37 +0.66 +0.61% 109.38 109.10 09:52
IDU DJ US Utilities Isha +1.20 92.61 +0.62 +0.67% 93.00 92.42 09:52
VXZ VIX Mid-Term Futures +1.20 20.20 +0.37 +1.87% 20.40 19.72 09:53
SGOL Physical Swiss Gold +1.20 136.45 +1.72 +1.28% 136.78 135.96 09:52
OIL S&P GSCI Crude Oil +1.19 25.88 +0.34 +1.33% 25.91 25.83 09:52
VPU Utilities ETF Vangua +1.19 80.64 +0.58 +0.72% 80.97 80.38 09:53
CLY 10+ Year Credit Bond +1.17 53.91 +0.41 +0.77% 53.91 53.68 09:49
GLD SPDR Gold +1.16 133.87 +1.67 +1.26% 134.23 133.33 09:53
SRLN SPDR Blackstone Gso +1.16 49.84 +0.04 +0.08% 49.87 49.84 09:41
BLV Long-Term Bond Index +1.15 81.06 +0.70 +0.87% 81.06 80.68 09:49
GXG G-X FTSE Colombia +1.13 20.08 +0.18 +0.90% 20.12 19.82 09:41
EWC Canada Index MSCI +1.13 28.12 +0.21 +0.75% 28.24 28.09 09:53
FLN Latin America Alphad +1.13 23.10 +0.47 +2.08% 23.10 23.00 09:34
HYG Iboxx $ High Yield +1.12 90.77 +0.50 +0.55% 91.06 90.60 09:53
IDOG Alps International +1.12 27.15 +0.24 +0.89% 27.15 27.12 09:44
EMLP First Trust North +1.11 22.72 +0.09 +0.40% 22.82 22.65 09:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VGSH Short-Term Govt Bd +2.78 60.73 +0.08 +0.13% 60.73 60.69 09:48
FXC Canadian Dollar Trus +2.53 95.55 +0.91 +0.96% 95.62 95.53 09:50
FCAN Canada Alphadex Firs +2.52 35.51 +0.54 +1.54% 35.51 35.51 09:30
AFK Africa Index ETF Mar +2.48 28.75 +0.01 +0.03% 28.85 28.75 09:43
ITE SPDR Interm-Term Trs +2.26 59.06 +0.25 +0.43% 59.08 59.00 09:51
SHY 1-3 Year Treasury +2.21 84.17 +0.08 +0.10% 84.20 84.13 09:53
IEI 3-7 Year Treasury +2.18 119.42 +0.64 +0.54% 119.53 119.29 09:52
BWX SPDR Intl Treasury +2.02 56.53 +0.59 +1.05% 56.53 56.39 09:52
VGIT Interm-Term Govt Bd +2.01 62.69 +0.36 +0.58% 62.63 62.63 09:43
PICB Intl Corporate Bond +1.95 28.05 +0.29 +1.04% 28.05 27.96 09:48
FLTR Market Vectors Inves +1.93 25.04 +0.10 +0.40% 25.04 24.90 09:41
BSCI 2018 Corp Bond Bulle +1.91 20.50 +0.09 +0.44% 20.51 20.50 09:40
BSCH 2017 Corp Bond Bulle +1.90 22.25 +0.08 +0.36% 22.26 22.20 09:46
FUD CMCI Food TR ETN UBS +1.89 25.17 +1.00 +4.14% 25.28 24.54 09:52
MBB MBS Bond Ishares +1.84 103.44 +0.62 +0.60% 103.50 103.28 09:52
SCHR Schwab Interm-Term +1.80 51.83 +0.27 +0.52% 51.84 51.82 09:42
FXY Japanese Yen Trust +1.78 98.96 +1.29 +1.32% 99.12 98.67 09:51
CFT Credit Bond Ishares +1.78 105.71 +0.63 +0.60% 105.71 105.29 09:47
CIU Intermediate Credit +1.78 106.41 +0.41 +0.39% 106.52 106.34 09:53
MINT Enhanced Short-Matur +1.77 101.27 +0.10 +0.10% 101.28 101.23 09:51
BIV Interm-Term Bond ETF +1.73 81.69 +0.58 +0.72% 81.81 81.60 09:51
BOND Total Return ETF Pim +1.73 103.75 +0.60 +0.58% 103.79 103.58 09:53
PWZ Insured California +1.72 22.68 +0.12 +0.53% 22.68 22.68 09:30
BND Total Bond Market +1.71 79.57 +0.41 +0.52% 79.62 79.48 09:52
SCHO Schwab Short-Term +1.71 50.40 +0.07 +0.14% 50.40 50.35 09:49
IEF 7-10 Yr Trsy Ishares +1.71 99.46 +0.86 +0.87% 99.59 99.26 09:52
IHY Intl High Yield Bond +1.70 26.09 +0.10 +0.38% 26.11 26.06 09:50
UDN DB US Dollar Index +1.70 26.37 +0.15 +0.57% 26.37 26.34 09:49
STPZ 1-5 Year US Tips Ind +1.70 52.49 +0.20 +0.38% 52.49 52.43 09:50
CORP Investment Grade Cor +1.69 101.02 +0.59 +0.59% 101.06 100.95 09:49
TZI S&P Target Date 2025 +1.68 38.17 +0.35 +0.93% 38.17 38.04 09:44
BWZ SPDR S/T Intl Treasu +1.66 35.20 +0.23 +0.66% 35.20 35.20 09:34
GOVT US Trsy Bond Ishares +1.66 24.22 +0.08 +0.33% 24.24 23.82 09:46
AGG Aggregate Bond Ishar +1.64 105.44 +0.55 +0.52% 105.48 105.32 09:53
SCHZ Schwab US Aggregate +1.63 50.01 +0.24 +0.48% 50.04 49.96 09:51
BSV Short-Term Bond ETF +1.63 79.76 +0.15 +0.19% 79.79 79.70 09:53
JXI S&P Global Utilities +1.62 42.29 +0.29 +0.69% 42.37 42.29 09:48
WIP SPDR DB Intl Govt +1.59 57.23 +0.39 +0.69% 57.26 57.13 09:53
LAG SPDR Aggregate Bond +1.59 55.85 +0.24 +0.43% 55.85 55.78 09:53
STIP 0-5 Year Tips Bond +1.59 100.40 +0.27 +0.27% 100.36 100.33 09:51
EMHY Emrg Mkts High Yield +1.57 48.25 +0.31 +0.65% 48.25 48.25 09:30
ALD Asia Local Debt ETF +1.57 47.32 +0.35 +0.75% 47.32 47.32 09:30
VMBS Mortgage Backed Secu +1.55 50.56 +0.25 +0.50% 50.56 50.49 09:49
AUNZ Australia & NZ Debt +1.54 19.85 +0.24 +1.22% 19.85 19.80 09:36
PZA Insured National Mun +1.52 22.55 +0.13 +0.58% 22.58 22.45 09:49
AGZ Agency Bond Ishares +1.49 110.00 +0.27 +0.25% 110.17 109.98 09:52
GLTR Physical Precious +1.47 76.83 +1.48 +1.96% 76.83 76.48 09:44
ECNS China Smallcap Index +1.47 43.50 +0.63 +1.47% 43.50 43.41 09:30
VCSH Short-Term Corp Bd +1.44 79.00 +0.20 +0.25% 79.02 78.92 09:53
IGOV S&P/Citi Intl Treasu +1.43 97.58 +0.99 +1.02% 97.58 97.15 09:48
IBND SPDR Intl Corp Bond +1.43 34.80 +0.30 +0.87% 34.72 34.64 09:53
IYR DJ US Real Estate +1.42 62.64 +1.01 +1.64% 62.83 62.39 09:53
XLU Utilities Select Sec +1.42 37.05 +0.33 +0.90% 37.22 36.90 09:53
TFI SPDR Muni Bond Barcl +1.42 22.06 +0.08 +0.36% 22.08 22.06 09:52
USV CMCI Silver TR ETN +1.40 33.07 +1.29 +4.06% 32.91 32.84 09:47
SCHP Schwab US Tips ETF +1.39 52.57 +0.33 +0.63% 52.57 52.49 09:46
ICF Realty Majors Cohen +1.38 75.61 +1.17 +1.57% 75.88 75.01 09:52
HILO Low Volatility EM +1.38 17.57 +0.32 +1.86% 17.57 17.57 09:40
VCIT Interm-Term Corp Bd +1.37 81.95 +0.43 +0.53% 82.03 81.81 09:52
CSJ 1-3 Year Credit Bond +1.37 104.74 +0.12 +0.11% 104.83 104.71 09:53
REZ FTSE Nareit Resid +1.37 46.88 +0.75 +1.63% 46.93 46.00 09:52
TLH 10-20 Year Treasury +1.36 121.83 +0.95 +0.79% 121.83 121.60 09:52
FTY FTSE Nareit Real Est +1.36 38.32 +0.56 +1.48% 38.32 38.32 09:42
DBP DB Precious Metals +1.34 46.16 +0.76 +1.67% 46.16 45.91 09:48
QLTA AAA - A Rated Corpor +1.33 48.95 +0.22 +0.45% 49.00 48.95 09:37
LIT G-X Lithium ETF +1.32 12.17 +0.22 +1.84% 12.23 12.14 09:52
SLV Silver Trust Ishares +1.32 23.00 +0.62 +2.77% 23.06 22.90 09:53
AIA S&P Asia 50 Index +1.32 46.39 +0.56 +1.22% 46.40 46.37 09:36
AOK S&P Conservative All +1.31 30.86 +0.12 +0.39% 30.86 30.84 09:35
CXA SPDR CA Muni Bd Barc +1.30 21.64 +0.11 +0.51% 21.64 21.64 09:30
ENZL New Zealand Invstb +1.30 35.54 +0.43 +1.22% 35.80 35.50 09:52
DBS DB Silver Powershare +1.29 40.38 +1.17 +2.98% 40.38 40.12 09:47
SCHH Schwab US REIT ETF +1.28 30.13 +0.46 +1.55% 30.18 30.05 09:53
PHB Fundamental High Yld +1.28 18.75 +0.11 +0.59% 18.80 18.62 09:52
RWR SPDR DJ REIT +1.27 71.40 +1.04 +1.48% 71.60 70.95 09:53
LEMB Emrg Mkts Local Cur +1.27 47.83 +0.31 +0.65% 47.83 47.83 09:30
IPE SPDR Tips Barclays +1.26 54.21 +0.38 +0.71% 54.21 54.09 09:46
SIVR Physical Silver +1.25 23.55 +0.61 +2.66% 23.61 23.44 09:51
FRI S&P REIT Index First +1.23 17.48 +0.23 +1.33% 17.55 17.40 09:49
RLY SPDR SSGA Multi-Asse +1.23 28.35 +0.21 +0.75% 28.35 28.24 09:36
ILB Global Advantage Inf +1.23 47.06 +0.40 +0.86% 46.96 46.96 09:51
IPFF S&P Intl Preferred +1.22 24.05 +0.14 +0.59% 24.05 24.05 09:39
VNQ REIT Index ETF Vangu +1.22 64.75 +0.94 +1.47% 64.90 64.39 09:53
SCPB SPDR Short-Term Corp +1.21 30.58 +0.01 +0.03% 30.62 30.57 09:51
TIP Tips Bond Ishares +1.20 109.37 +0.66 +0.61% 109.38 109.10 09:52
IDU DJ US Utilities Isha +1.20 92.61 +0.62 +0.67% 93.00 92.42 09:52
VXZ VIX Mid-Term Futures +1.20 20.20 +0.37 +1.87% 20.40 19.72 09:53
SGOL Physical Swiss Gold +1.20 136.45 +1.72 +1.28% 136.78 135.96 09:52
OIL S&P GSCI Crude Oil +1.19 25.88 +0.34 +1.33% 25.91 25.83 09:52
VPU Utilities ETF Vangua +1.19 80.64 +0.58 +0.72% 80.97 80.38 09:53
CLY 10+ Year Credit Bond +1.17 53.91 +0.41 +0.77% 53.91 53.68 09:49
GLD SPDR Gold +1.16 133.87 +1.67 +1.26% 134.23 133.33 09:53
SRLN SPDR Blackstone Gso +1.16 49.84 +0.04 +0.08% 49.87 49.84 09:41
BLV Long-Term Bond Index +1.15 81.06 +0.70 +0.87% 81.06 80.68 09:49
GXG G-X FTSE Colombia +1.13 20.08 +0.18 +0.90% 20.12 19.82 09:41
EWC Canada Index MSCI +1.13 28.12 +0.21 +0.75% 28.24 28.09 09:53
FLN Latin America Alphad +1.13 23.10 +0.47 +2.08% 23.10 23.00 09:34
HYG Iboxx $ High Yield +1.12 90.77 +0.50 +0.55% 91.06 90.60 09:53
IDOG Alps International +1.12 27.15 +0.24 +0.89% 27.15 27.12 09:44
EMLP First Trust North +1.11 22.72 +0.09 +0.40% 22.82 22.65 09:52
(0)
(0)