OTC/BB Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 10:14 AM

OTC/BB Most Active Stocks Friday, September 6, 2013 10:14:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SMTP Smtp Inc +2.07 1.1000 +0.1200 +12.24% 1.1000 1.1000 09:38
RWWI Avatech Solutions +2.04 1.0000 +0.0400 +4.17% 1.0000 0.9600 09:51
FNMFN Federal National Mor +1.87 9.0000 +0.4500 +5.26% 9.0000 8.7500 09:33
BRTX Biorestorative Thera +1.47 0.6000 +0.0900 +17.65% 0.6000 0.6000 09:30
XXII 22Nd Cent +1.44 1.1700 +0.0800 +7.34% 1.1700 1.1000 09:37
NNVC Nanoviricides Inc +1.38 1.4400 +0.1100 +8.27% 1.4500 1.3500 09:57
CLDS Cloud Star Corp +1.35 0.2910 unch unch 0.3195 0.2910 09:57
FNMAL Fed Natl Mtg Pfd M +1.30 9.0000 +0.5000 +5.88% 9.0000 8.7500 09:33
PARR Par Pete Corp +1.25 1.7200 +0.0300 +1.78% 1.7200 1.7200 09:38
CZICF Canadian Zinc Corp +1.25 0.6349 +0.0297 +4.91% 0.6349 0.6200 09:54
CLCN Creative Learning +1.05 1.6800 +0.1800 +12.00% 1.6800 1.5500 09:55
FNMAG Fannie Mae 5.375 I +1.03 8.7000 +0.2000 +2.35% 8.7000 8.3300 09:37
PEDO Pedevco Corp. +0.94 4.5200 +0.2200 +5.12% 4.5200 4.2500 09:50
DIRI Direct Insite Cp +0.86 1.4500 +0.0600 +4.32% 1.4500 1.4500 09:30
FNMAI Fed Ntl Mtg Ser Q +0.82 4.5900 +0.1000 +2.23% 4.5900 4.5900 09:33
GOJO Graphon Corp +0.69 0.4200 unch unch 0.4300 0.4200 09:56
STVI Snap Interactive +0.62 0.8000 +0.0500 +6.67% 0.9000 0.8000 09:43
FNMAS Fannie Mae Pfd S +0.56 5.4800 +0.0100 +0.18% 5.5200 5.4500 09:58
FTTN First Titan Corp. +0.49 0.7900 +0.0300 +3.95% 0.7900 0.7800 09:41
ERFB Erf Wireless Inc +0.36 0.5390 +0.0190 +3.65% 0.5390 0.5200 09:31
CRVW Careview Comm Inc +0.35 0.6000 +0.0150 +2.56% 0.6000 0.6000 09:39
WTER Alkaline Water Compa +0.34 0.8100 +0.0310 +3.98% 0.8200 0.7850 09:58
FMCKI Federal Home Loan +0.31 4.1500 +0.0500 +1.22% 4.1500 4.1500 09:39
UREE U.S. Rare Earths Inc +0.30 3.1500 +0.0500 +1.61% 3.1500 3.1100 09:55
XBTC Xhibit Corp. +0.27 1.5800 +0.0800 +5.33% 1.5800 1.5000 09:54
MRIC Mri Interventions +0.27 1.3800 +0.0100 +0.73% 1.3800 1.3800 09:30
FMCCS Fed Homeln Pfd +0.21 8.2900 +0.0400 +0.48% 8.2900 8.2900 09:32
FNMA Fannie Mae +0.20 1.2400 +0.0100 +0.81% 1.2600 1.2300 09:56
FMCKJ Freddie Mac Pfd Z +0.16 5.4000 -0.0200 -0.37% 5.4800 5.4000 09:57
DRIO Labstyle +0.15 2.7000 +0.0100 +0.37% 2.7000 2.6900 09:56
ADXS Advaxis Inc +0.13 3.9000 +0.0500 +1.30% 3.9000 3.7500 09:53
FNMAJ Fannie Mae Pfd R +0.11 4.9300 +0.0100 +0.20% 4.9400 4.9300 09:56
VUZI Vuzix Corp +0.08 2.1300 +0.0100 +0.47% 2.1000 2.1000 09:47
NVIV Design Source Inc +0.08 1.6000 +0.0200 +1.27% 1.6600 1.5800 09:57
MARA Marathon Patent Grou +0.08 5.4100 +0.0100 +0.19% 5.3700 5.3700 09:47
FMCKM Federal Home Ln Mtg +0.07 4.1900 +0.0100 +0.24% 4.1900 4.1900 09:37
TTNP Titan Pharma Inc +0.06 0.6410 +0.0010 +0.16% 0.6470 0.6400 09:52
TQLA Montalvo Spirits In +0.05 0.3600 +0.0020 +0.56% 0.3600 0.3500 09:53
FENB 1St Enterprise Bk CA unch 18.6500 unch unch 18.6500 18.6500 09:51
NSSI Network-1 Sec Solu unch 1.6700 unch unch 1.6700 1.6000 09:41
UMAX Umax Group Corp unch 2.9000 unch unch 2.9000 2.9000 09:30
GTHP Guided Therapeutics unch 0.6800 unch unch 0.6800 0.6800 09:45
CRRS Corp Res Svcs Inc unch 5.3000 -0.1000 -1.85% 5.6000 5.0000 09:58
TPCS Techprecision Corp unch 0.5600 unch unch 0.5600 0.5600 09:33
SIAF Sino Agro Food Inc unch 0.3600 -0.0010 -0.28% 0.3610 0.3600 09:49
FMAR First Mariner Bancor unch 1.4800 unch unch 1.4800 1.4800 09:30
HIPP Hipcricket Inc unch 0.4000 unch unch 0.4000 0.4000 09:36
WSGP Western Graphite Inc unch 0.2650 unch unch 0.2650 0.2650 09:34
FMCKL Freddie Mac 6.02 Pfd unch 4.1000 unch unch 4.1000 4.1000 09:39
ECAU Echo Automotive Inc unch 0.2620 unch unch 0.2700 0.2620 09:30
FMCC Freddie Mac unch 1.1400 unch unch 1.1600 1.1300 09:56
SGBK Stonegate Bank [Fl] unch 21.0000 unch unch 21.0000 21.0000 09:45
CALVF Caledonia Mining Cp unch 0.7934 +0.0334 +4.39% 0.7934 0.7600 09:55
RBCC Rainbow Coral Corp unch 0.2630 unch unch 0.2630 0.2630 09:30
CTIX Cellceutix Corp unch 2.0300 unch unch 2.0300 2.0000 09:57
FMCKP Freddie Mac 5.7 Pfd unch 8.2000 unch unch 8.2000 8.2000 09:30
AMKT Ace Marketing & Prom unch 0.3900 unch unch 0.3900 0.3900 09:55
OMTK Omnitek Engineering unch 2.5700 +0.0200 +0.78% 2.5700 2.5500 09:58
UBMI United Bancorp [Mi] unch 6.2000 unch unch 6.2000 6.2000 09:32
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.3000 09:56
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7300 1.6900 09:52
WDDD Worlds.Com Inc unch 0.2750 unch unch 0.2750 0.2750 09:30
APPA A.P. Pharma -0.07 0.4100 -0.0010 -0.24% 0.4100 0.4100 09:30
NROM Noble Romans Inc -0.09 1.7000 -0.0100 -0.58% 1.7400 1.7000 09:41
ARTH Arch Therapeutics -0.13 0.4000 -0.0050 -1.23% 0.4100 0.4000 09:55
SNGX Soligenix Inc. -0.14 1.8300 -0.0100 -0.54% 1.8400 1.8390 09:50
NAMG North American Oil -0.19 1.1100 -0.0200 -1.77% 1.1200 1.0800 09:56
ITEN Codesmart Holdings -0.19 3.9100 -0.0900 -2.25% 4.0500 3.9100 09:56
GLSO Glassesoff Inc. -0.20 1.0700 -0.0300 -2.73% 1.0700 1.0700 09:46
FNMAP Fannie Mae Pfd F -0.27 8.3700 -0.0800 -0.95% 8.3700 8.3700 09:39
OBJE Obscene Jeans Corp -0.31 0.4300 -0.0300 -6.52% 0.4600 0.4300 09:44
LBMH Liberator Medical Hl -0.36 1.8200 -0.0200 -1.09% 1.8500 1.8200 09:43
SNWV Sanuwave Health Inc -0.69 0.7000 -0.0300 -4.11% 0.7000 0.6900 09:57
ISDR Issuer Direct Corp -0.70 7.4400 -0.3100 -4.00% 7.6800 7.4400 09:57
VPIG Virtual Piggy Inc -0.77 1.9700 -0.0500 -2.48% 2.0100 1.9700 09:57
SCRA Securealert Inc -1.31 19.1000 -0.4500 -2.30% 19.1000 19.1000 09:30
NHLD National Holdings -1.36 0.3750 unch unch 0.3750 0.2000 09:55
ENSV Enservco Corpporatio -1.37 1.5500 -0.0700 -4.32% 1.6000 1.5500 09:52
PROP Propell Corp -1.50 0.3100 -0.0300 -8.82% 0.3100 0.3100 09:30
ZERO Save The World Air I -1.72 1.2600 -0.0800 -5.97% 1.3300 1.2500 09:56
AMZG American Eagle Energ -1.72 2.2500 -0.1200 -5.06% 2.3700 2.2500 09:53
FNMAT Federal Natl Pfd T -1.90 7.9000 -0.1600 -1.99% 8.0600 7.5000 09:53
ACLZ Accelerize New Media -1.90 0.8000 -0.1000 -11.11% 0.0000 0.0000 09:45
UBIQ Ubiquity Broadcastin -2.52 7.5000 -0.7400 -8.98% 8.4000 7.0000 09:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...