NASDAQ Most Active Stocks Friday, September 6, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 10:03 AM

NASDAQ Most Active Stocks Friday, September 6, 2013 10:02:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTXC Ltx-Credence Corp. +3.44 5.05 +0.85 +20.24% 5.30 4.90 09:47
BMC Bmc Software +3.08 46.27 +0.20 +0.43% 46.29 46.27 09:47
BLMN Bloomin' Brands Inc. +2.50 22.85 +0.16 +0.71% 23.41 22.81 09:47
SBAC SBA Communications +2.41 76.63 +1.30 +1.73% 77.06 75.87 09:47
EXFO Exfo Inc +2.38 4.86 +0.23 +4.97% 4.87 4.69 09:37
AMBA Ambarella Inc. +2.29 16.85 +1.51 +9.84% 17.30 16.25 09:47
TSC Tristate Capital Hol +2.27 13.00 -0.05 -0.38% 13.41 13.00 09:46
ATOS Atossa Genetics Inc. +2.23 4.83 +0.23 +5.00% 4.99 4.83 09:47
UIHC United Insurance Hld +2.12 8.25 +0.24 +3.00% 8.25 8.05 09:33
FNSR Finisar Corp. +2.09 24.01 +1.17 +5.12% 25.00 23.84 09:47
MCBC Macatawa Bank Corp. +2.08 4.87 +0.21 +4.51% 4.84 4.84 09:43
ERIC Lm Ericsson Telephon +2.04 12.99 +0.45 +3.59% 13.05 12.99 09:47
OFS Ofs Capital Corporat +2.00 12.21 +0.16 +1.33% 12.21 12.21 09:30
EDAP Edap Tms S.A. +1.94 2.48 +0.01 +0.40% 2.61 2.48 09:40
CDZI Cadiz +1.93 4.87 +0.20 +4.28% 4.90 4.71 09:45
ASTE Astec Industries +1.89 35.63 +0.75 +2.15% 35.66 34.98 09:39
MNOV Medicinova +1.88 2.43 +0.13 +5.65% 2.43 2.30 09:36
CASH Meta Financial Group +1.84 34.67 +1.45 +4.36% 34.89 33.75 09:47
EXLP Exterran Partners +1.79 28.72 +0.56 +1.99% 28.72 28.45 09:32
RDA Rda Microelectronics +1.75 12.41 +0.60 +5.08% 12.44 11.90 09:47
IMMR Immersion Corp. +1.66 13.53 +0.14 +1.05% 14.05 13.57 09:47
UTSI Ustarcom Holdings +1.63 2.68 +0.03 +1.13% 2.70 2.65 09:45
CTSH Cognizant Technology +1.60 76.16 +0.16 +0.21% 77.98 76.41 09:47
JDSU Jds Uniphase Corp. +1.58 14.32 +0.37 +2.65% 14.80 14.32 09:47
OSBC Old Second Bancorp +1.55 5.99 +0.18 +3.10% 5.99 5.87 09:30
PRIM Primoris Services +1.53 23.38 +0.33 +1.43% 23.55 23.05 09:47
AGYS Agilysys +1.53 11.75 +0.21 +1.82% 11.75 11.57 09:35
HNH Handy & Harman Ltd +1.50 22.37 +0.53 +2.43% 22.37 22.00 09:31
HSII Heidrick & Struggles +1.50 15.43 +0.09 +0.59% 15.74 15.31 09:47
MHGC Morgans Hotel Group +1.48 7.12 +0.10 +1.42% 7.20 7.12 09:47
DWCH Datawatch Corp. +1.46 25.49 +0.99 +4.04% 25.81 24.91 09:46
MSEX Middlesex Water Comp +1.46 20.47 +0.49 +2.45% 20.47 20.09 09:31
DRYS Dryships Inc. +1.46 2.87 +0.10 +3.61% 2.98 2.85 09:47
CTG Computer Task Group +1.45 17.81 +0.05 +0.28% 18.13 17.79 09:47
EGLE Eagle Bulk Shipping +1.45 4.92 +0.20 +4.24% 5.28 4.90 09:47
UBNK United Financial Ban +1.44 15.57 +0.01 +0.06% 15.81 15.61 09:47
TRIB Trinity Biotech Plc +1.42 19.57 +0.25 +1.29% 19.57 19.25 09:38
UFPT Ufp Technologies +1.41 21.02 +0.03 +0.14% 21.45 21.02 09:46
SBLK Star Bulk Carriers +1.41 9.78 unch unch 10.35 9.78 09:46
EPIQ Epiq Systems +1.40 12.30 +0.17 +1.40% 12.40 12.18 09:47
HAWK Blackhawk Network +1.39 25.00 +0.24 +0.97% 25.00 24.95 09:31
KYTH Kythera Biopharmaceu +1.37 28.66 +0.77 +2.76% 29.95 28.14 09:47
EBAY Ebay Inc. +1.37 52.42 +0.47 +0.90% 52.98 52.40 09:47
STMP Stamps.Com Inc. +1.32 43.95 +0.04 +0.09% 44.75 43.76 09:47
CPRT Copart +1.31 32.09 +0.13 +0.41% 32.45 32.04 09:47
SKUL Skullcandy Inc. +1.30 5.53 +0.14 +2.60% 5.74 5.54 09:47
VIA Viacom Inc Class A +1.28 79.90 -0.26 -0.32% 80.98 79.85 09:46
HWAY Healthways +1.28 20.55 +0.25 +1.23% 20.81 20.53 09:47
SLRC Solar Capital Ltd +1.27 21.95 -0.05 -0.23% 22.17 22.03 09:47
RMTI Rockwell Medical Tec +1.26 8.62 +0.63 +7.88% 9.07 8.40 09:47
TBNK Territorial Bancorp +1.26 22.06 -0.08 -0.36% 22.33 22.06 09:45
PACR Pacer International +1.25 6.12 -0.02 -0.33% 6.24 5.94 09:47
SIGM Sigma Designs +1.24 5.69 +0.04 +0.71% 5.94 5.69 09:47
CHKP Check Point Software +1.23 56.88 unch unch 57.69 56.67 09:47
BBEP Breitburn Energy Par +1.23 17.37 +0.11 +0.64% 17.50 17.30 09:46
THRX Theravance +1.23 37.27 +0.56 +1.53% 37.65 36.66 09:47
COHR Coherent +1.22 56.97 +0.81 +1.44% 56.97 56.57 09:32
LIVE Livedeal +1.22 4.25 +0.03 +0.71% 4.65 4.25 09:46
PAMT Parametric Sound +1.21 14.55 +0.14 +0.97% 14.96 14.59 09:45
MEOH Methanex Corp. +1.21 48.64 +0.67 +1.40% 48.97 48.38 09:47
GENC Gencor Industries +1.19 8.42 +0.10 +1.20% 8.45 8.39 09:43
CYTR Cytrx Corp. +1.19 2.37 +0.02 +0.85% 2.40 2.34 09:46
STNR Steiner Leisure Limi +1.18 57.36 +0.98 +1.74% 57.36 56.59 09:30
VDSI Vasco Data Security +1.18 8.00 +0.03 +0.38% 8.07 8.00 09:47
TTPH Tetraphase Pharmaceu +1.17 9.34 -0.14 -1.48% 9.84 9.34 09:46
PEIX Pacific Ethanol +1.15 3.69 +0.03 +0.82% 3.75 3.61 09:44
COLM Columbia Sportswear +1.15 58.55 +0.73 +1.26% 58.64 58.06 09:46
ICEL Cellular Dynamics +1.13 17.63 +1.13 +6.85% 17.84 17.00 09:47
TST Thestreet.Com +1.13 2.12 -0.04 -1.85% 2.21 2.12 09:46
ZIGO Zygo Corporation +1.11 15.27 +0.42 +2.83% 15.30 15.27 09:39
IIIN Insteel Industries +1.09 15.56 -0.01 -0.06% 16.15 15.58 09:47
HGSH China Hgs Real Estat +1.08 7.80 +0.26 +3.45% 7.80 7.80 09:34
AFFX Affymetrix +1.08 6.04 unch unch 6.26 6.06 09:47
QCCO Qc Holdings +1.06 2.50 +0.03 +1.21% 2.50 2.50 09:30
DMLP Dorchester Minerals +1.06 24.16 +0.13 +0.54% 24.24 24.04 09:41
SBCF Seacoast Banking Cor +1.03 2.06 +0.01 +0.49% 2.09 2.07 09:47
KONG Kongzhong Corp. +1.02 12.30 +0.44 +3.71% 12.73 11.77 09:47
PCOM Points International +1.01 22.83 +0.30 +1.33% 23.08 22.71 09:45
RVSB Riverview Bancorp +1.01 2.70 +0.07 +2.66% 2.70 2.63 09:31
BEBE Bebe Stores +1.00 5.38 +0.08 +1.51% 5.49 5.35 09:47
FRP Fairpoint Communicat +1.00 9.18 -0.01 -0.11% 9.45 9.18 09:46
KFRC Kforce +0.99 16.49 -0.13 -0.78% 16.88 16.49 09:45
BANC First Pactrust Banco +0.99 13.63 +0.01 +0.07% 13.86 13.63 09:46
YDKN Yadkin Valley Financ +0.98 15.65 +0.33 +2.15% 15.65 15.41 09:35
SNTA Synta Pharmaceutical +0.97 6.37 -0.06 -0.93% 6.64 6.46 09:47
STRL Sterling Constructio +0.97 9.61 -0.06 -0.62% 9.73 9.61 09:46
HCKT The Hackett Group +0.97 6.61 +0.08 +1.23% 6.62 6.53 09:47
JACK Jack In The Box Inc. +0.97 38.62 -0.27 -0.69% 39.55 38.78 09:47
FTNT Fortinet +0.96 19.91 +0.10 +0.50% 20.06 19.77 09:47
FCLF First Clover Leaf +0.96 8.49 +0.16 +1.92% 8.49 8.49 09:30
HILL Dot Hill Systems Cor +0.96 2.39 +0.07 +3.02% 2.40 2.39 09:47
PGNX Progenics Pharmaceut +0.95 6.07 +0.10 +1.68% 6.29 6.07 09:47
CVGI Commercial Vehicle +0.95 7.55 +0.02 +0.27% 7.68 7.58 09:47
PODD Insulet Corp. +0.95 33.64 +0.11 +0.33% 34.03 33.71 09:45
JVA Coffee Holding Co. +0.94 6.17 +0.07 +1.15% 6.25 6.10 09:46
SUNS Solar Senior Capital +0.94 18.09 +0.17 +0.95% 18.17 18.03 09:46
VIAB Viacom Inc Cl B +0.93 79.31 -0.60 -0.75% 80.71 79.50 09:47
MCBI Metrocorp Bancshares +0.92 10.20 -0.02 -0.20% 10.37 10.24 09:47
FSGI First Security Group +0.91 2.29 unch unch 2.34 2.29 09:43
MTGE American Capital Mor +0.90 20.23 +0.43 +2.17% 20.39 20.12 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...