AMEX Most Active Stocks Friday, September 6, 2013
Post# of 39319
Posted On: 09/06/2013 9:57:34 AM
AMEX Most Active Stocks Friday, September 6, 2013 09:57:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FRD Friedman Industries +1.57 10.01 +0.12 +1.21% 10.01 9.83 09:40
RIF Rmr Real Estate Inco +1.51 17.25 +0.19 +1.11% 17.35 17.06 09:40
NYV Nuveen New York Muni +1.41 13.60 +0.13 +0.97% 13.60 13.60 09:30
AKG Asanko Gold Inc +1.31 2.86 +0.13 +4.76% 2.93 2.83 09:33
VSB Vantagesouth Bancsha +1.24 5.54 +0.07 +1.28% 5.54 5.47 09:31
FCO Aberdeen Global +1.20 10.46 +0.09 +0.87% 10.47 10.46 09:40
PLX Protalix Biotherapeu +1.17 5.36 +0.08 +1.52% 5.36 5.30 09:33
GST Gastar Exploration +1.17 3.42 +0.16 +4.91% 3.47 3.30 09:41
REE Rare Element Res Ltd +1.13 2.10 +0.03 +1.45% 2.12 2.08 09:40
GRC Gorman-Rupp Company +1.04 37.99 +0.85 +2.29% 38.10 37.39 09:34
SVLC Silvercrest Mines +1.04 2.10 +0.10 +5.00% 2.10 2.06 09:40
IF Aberdeen Indonesia +1.02 9.94 +0.20 +2.05% 9.97 9.81 09:40
GLQ Clough Global Equity +1.02 14.59 +0.14 +0.97% 14.59 14.59 09:30
GTU Central Gold Trust +1.00 48.94 +0.59 +1.22% 48.94 48.90 09:40
FEN Energy Income And +0.99 32.15 +0.26 +0.82% 32.16 31.94 09:40
NAK Northern Dynasty Min +0.98 2.18 +0.07 +3.32% 2.19 2.14 09:36
CEF Central Fund Of Cana +0.94 15.96 +0.28 +1.79% 16.02 15.92 09:41
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
NMZ Nuveen Muni High Inc +0.87 11.38 +0.10 +0.89% 11.38 11.38 09:38
BTI British American Tob +0.87 102.45 +0.73 +0.72% 102.71 102.42 09:41
SAND Sandstorm Gold Ltd. +0.85 6.29 +0.17 +2.78% 6.34 6.17 09:41
DHY Credit Suisse High +0.83 3.08 +0.02 +0.65% 3.08 3.07 09:39
TIS Orchids Paper Produc +0.82 27.81 +0.40 +1.46% 27.82 27.72 09:40
LOV Spark Networks Plc +0.77 7.43 +0.19 +2.62% 7.43 7.30 09:35
GLV Clough Global Alloca +0.77 14.84 +0.11 +0.75% 14.84 14.84 09:30
BLE Blackrock Muni Incom +0.77 13.30 +0.08 +0.61% 13.30 13.22 09:39
NSPR Inspiremd Inc +0.76 2.22 +0.06 +2.78% 2.23 2.19 09:37
TGB Taseko Mines Limited +0.76 2.11 +0.06 +2.93% 2.12 2.09 09:41
NSU Nevsun Resources Ltd +0.75 3.38 +0.05 +1.50% 3.38 3.36 09:40
EPM Evolution Petroleum +0.75 11.88 +0.13 +1.11% 11.88 11.78 09:37
FSP Franklin Street Prop +0.74 11.90 +0.12 +1.02% 11.96 11.86 09:41
ERC Wells Fargo Advantag +0.71 13.74 +0.06 +0.44% 13.74 13.67 09:40
EOX Emerald Oil Inc +0.70 6.97 +0.04 +0.58% 7.07 6.89 09:41
NRO Neuberger Berman Rea +0.65 4.36 +0.03 +0.69% 4.38 4.35 09:41
UTG Reaves Utility +0.65 23.92 +0.14 +0.59% 23.99 23.90 09:39
NVX Nuveen California +0.65 12.65 +0.07 +0.56% 12.65 12.65 09:33
FAX Aberdeen Asia-Pacifi +0.64 5.97 +0.05 +0.84% 5.98 5.93 09:40
NG Novagold Resources +0.63 2.67 +0.07 +2.69% 2.69 2.65 09:41
LNG Cheniere Energy +0.62 30.43 +0.39 +1.30% 30.48 30.17 09:41
GTE Gran Tierra Energy +0.62 6.86 +0.03 +0.44% 6.94 6.90 09:41
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 09:30
GHM Graham Corp. +0.59 35.49 +0.25 +0.71% 35.49 35.49 09:30
BTG B2Gold Corp +0.59 2.67 +0.09 +3.49% 2.68 2.65 09:41
ANV Allied Nevada Gold +0.57 4.80 +0.11 +2.35% 4.84 4.78 09:41
CQP Cheniere Energy Part +0.56 27.20 +0.07 +0.26% 27.48 27.15 09:40
UEC Uranium Energy +0.56 2.37 +0.01 +0.42% 2.40 2.36 09:41
AE Adams Resources & +0.54 61.06 +0.74 +1.23% 61.06 61.06 09:30
MXC Mexco Energy Corp. +0.53 7.34 +0.15 +2.09% 7.34 7.20 09:41
TXMD Therapeuticsmd Inc +0.53 2.24 +0.04 +1.82% 2.24 2.21 09:39
GORO Gold Resource Corp. +0.53 8.27 +0.16 +1.97% 8.29 8.16 09:41
MVG Mag Silver Corp. +0.53 7.34 +0.16 +2.23% 7.41 7.27 09:36
UVE Universal Insurance +0.53 7.61 +0.05 +0.66% 7.67 7.61 09:40
GGN The Gabelli Global +0.52 11.16 +0.09 +0.81% 11.17 11.13 09:40
NXZ Nuveen Divadv Fund 2 +0.52 12.47 +0.05 +0.40% 12.51 12.43 09:37
NEA Nuveen Insured Tax +0.51 12.07 +0.07 +0.58% 12.09 12.01 09:38
BXE Bellatrix Explor +0.51 6.60 +0.08 +1.23% 6.65 6.59 09:37
NXJ Nuveen New Jersey +0.51 12.17 +0.05 +0.41% 12.17 12.15 09:30
NML Neuberger Berman MLP +0.50 19.62 +0.17 +0.87% 19.62 19.46 09:38
ECF Ellsworth Convertibl +0.47 7.70 +0.01 +0.13% 7.76 7.70 09:39
LBY Libbey +0.47 24.47 +0.17 +0.70% 24.53 24.46 09:38
CFD Nuveen Diversified +0.47 17.28 +0.05 +0.29% 17.28 17.28 09:30
IMO Imperial Oil Limited +0.47 43.43 +0.14 +0.32% 43.93 43.43 09:40
NAVB Neoprobe Corp. +0.46 2.92 +0.02 +0.69% 2.93 2.91 09:41
PRK Park National Corp. +0.44 78.48 +0.39 +0.50% 78.48 78.48 09:34
CIK Credit Suisse Asset +0.43 3.62 unch unch 3.63 3.62 09:41
NXK Nuveen New York Diva +0.43 12.29 +0.05 +0.41% 12.29 12.29 09:30
SARA Saratoga Res Inc +0.43 2.52 +0.06 +2.44% 2.53 2.49 09:41
NHC National Healthcare +0.42 46.37 +0.19 +0.41% 46.37 46.37 09:30
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 09:30
JRS Nuveen Real Estate +0.42 9.96 +0.04 +0.40% 10.03 9.92 09:40
NGD New Gold Inc. +0.41 6.55 +0.13 +2.02% 6.63 6.50 09:41
NRK Nuveen Insured New +0.38 11.92 +0.04 +0.34% 11.93 11.86 09:40
EAD Wells Fargo Advantag +0.38 8.79 +0.02 +0.23% 8.80 8.76 09:41
APTS Preferred Apartment +0.35 8.30 +0.04 +0.48% 8.30 8.30 09:37
GLU Gabelli Global Utili +0.35 19.49 +0.01 +0.05% 19.63 19.49 09:34
INO Inovio Pharmaceutica +0.34 2.17 +0.06 +2.84% 2.23 2.16 09:41
NZF Nuveen Divadv Fund 3 +0.31 12.21 +0.02 +0.16% 12.27 12.20 09:41
CFP Cornerstone Progress +0.30 5.13 +0.01 +0.20% 5.13 5.12 09:39
ONVO Organovo Holdings +0.29 5.97 +0.02 +0.34% 6.09 6.01 09:41
NOG Northern Oil And Gas +0.28 12.97 +0.02 +0.15% 13.14 12.96 09:41
GLO Clough Global Opport +0.27 12.46 +0.03 +0.24% 12.47 12.44 09:41
MGT Mgt Capital Investme +0.27 4.38 +0.03 +0.69% 4.38 4.38 09:38
SGA Saga Communications +0.27 50.30 +0.32 +0.64% 50.30 50.30 09:32
TPLM Triangle Petroleum +0.26 7.39 +0.05 +0.68% 7.52 7.35 09:41
CH Aberdeen Chile Fund +0.26 13.01 -0.05 -0.38% 13.11 13.00 09:41
NBH Neuberger Berman Int +0.25 13.33 +0.05 +0.38% 13.39 13.29 09:34
MSL Midsouth Bancorp +0.24 15.25 +0.06 +0.39% 15.25 15.25 09:30
PIP Pharmathene Inc +0.22 2.26 +0.02 +0.89% 2.26 2.25 09:37
TRX Tanzanian Royalty +0.21 3.37 +0.05 +1.51% 3.39 3.32 09:41
NBW Neuberger Berman Cal +0.21 13.70 +0.03 +0.22% 13.70 13.66 09:30
FPP Fieldpoint Petroleum +0.18 4.65 +0.02 +0.43% 4.65 4.60 09:35
NVG Nuveen Insured Divad +0.17 12.12 +0.01 +0.08% 12.15 12.08 09:38
SIM Grupo Simec S.A. De +0.17 10.66 +0.04 +0.38% 10.66 10.66 09:30
DMF Dreyfus Muni Income +0.17 8.15 +0.04 +0.49% 8.16 8.12 09:40
TCX Tucows Inc +0.16 2.20 +0.01 +0.46% 2.20 2.19 09:38
NHS Neuberger Berman Hig +0.15 12.72 +0.04 +0.32% 12.72 12.65 09:35
EVM Eaton Vance Californ +0.12 9.81 +0.01 +0.10% 9.83 9.81 09:39
FCSC Fibrocell Science +0.11 5.35 +0.02 +0.38% 5.35 5.35 09:30
REED Reeds +0.11 6.08 +0.03 +0.50% 6.08 6.08 09:30
NUJ Nuveen New Jersey +0.11 12.02 +0.01 +0.08% 12.02 12.02 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FRD Friedman Industries +1.57 10.01 +0.12 +1.21% 10.01 9.83 09:40
RIF Rmr Real Estate Inco +1.51 17.25 +0.19 +1.11% 17.35 17.06 09:40
NYV Nuveen New York Muni +1.41 13.60 +0.13 +0.97% 13.60 13.60 09:30
AKG Asanko Gold Inc +1.31 2.86 +0.13 +4.76% 2.93 2.83 09:33
VSB Vantagesouth Bancsha +1.24 5.54 +0.07 +1.28% 5.54 5.47 09:31
FCO Aberdeen Global +1.20 10.46 +0.09 +0.87% 10.47 10.46 09:40
PLX Protalix Biotherapeu +1.17 5.36 +0.08 +1.52% 5.36 5.30 09:33
GST Gastar Exploration +1.17 3.42 +0.16 +4.91% 3.47 3.30 09:41
REE Rare Element Res Ltd +1.13 2.10 +0.03 +1.45% 2.12 2.08 09:40
GRC Gorman-Rupp Company +1.04 37.99 +0.85 +2.29% 38.10 37.39 09:34
SVLC Silvercrest Mines +1.04 2.10 +0.10 +5.00% 2.10 2.06 09:40
IF Aberdeen Indonesia +1.02 9.94 +0.20 +2.05% 9.97 9.81 09:40
GLQ Clough Global Equity +1.02 14.59 +0.14 +0.97% 14.59 14.59 09:30
GTU Central Gold Trust +1.00 48.94 +0.59 +1.22% 48.94 48.90 09:40
FEN Energy Income And +0.99 32.15 +0.26 +0.82% 32.16 31.94 09:40
NAK Northern Dynasty Min +0.98 2.18 +0.07 +3.32% 2.19 2.14 09:36
CEF Central Fund Of Cana +0.94 15.96 +0.28 +1.79% 16.02 15.92 09:41
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
NMZ Nuveen Muni High Inc +0.87 11.38 +0.10 +0.89% 11.38 11.38 09:38
BTI British American Tob +0.87 102.45 +0.73 +0.72% 102.71 102.42 09:41
SAND Sandstorm Gold Ltd. +0.85 6.29 +0.17 +2.78% 6.34 6.17 09:41
DHY Credit Suisse High +0.83 3.08 +0.02 +0.65% 3.08 3.07 09:39
TIS Orchids Paper Produc +0.82 27.81 +0.40 +1.46% 27.82 27.72 09:40
LOV Spark Networks Plc +0.77 7.43 +0.19 +2.62% 7.43 7.30 09:35
GLV Clough Global Alloca +0.77 14.84 +0.11 +0.75% 14.84 14.84 09:30
BLE Blackrock Muni Incom +0.77 13.30 +0.08 +0.61% 13.30 13.22 09:39
NSPR Inspiremd Inc +0.76 2.22 +0.06 +2.78% 2.23 2.19 09:37
TGB Taseko Mines Limited +0.76 2.11 +0.06 +2.93% 2.12 2.09 09:41
NSU Nevsun Resources Ltd +0.75 3.38 +0.05 +1.50% 3.38 3.36 09:40
EPM Evolution Petroleum +0.75 11.88 +0.13 +1.11% 11.88 11.78 09:37
FSP Franklin Street Prop +0.74 11.90 +0.12 +1.02% 11.96 11.86 09:41
ERC Wells Fargo Advantag +0.71 13.74 +0.06 +0.44% 13.74 13.67 09:40
EOX Emerald Oil Inc +0.70 6.97 +0.04 +0.58% 7.07 6.89 09:41
NRO Neuberger Berman Rea +0.65 4.36 +0.03 +0.69% 4.38 4.35 09:41
UTG Reaves Utility +0.65 23.92 +0.14 +0.59% 23.99 23.90 09:39
NVX Nuveen California +0.65 12.65 +0.07 +0.56% 12.65 12.65 09:33
FAX Aberdeen Asia-Pacifi +0.64 5.97 +0.05 +0.84% 5.98 5.93 09:40
NG Novagold Resources +0.63 2.67 +0.07 +2.69% 2.69 2.65 09:41
LNG Cheniere Energy +0.62 30.43 +0.39 +1.30% 30.48 30.17 09:41
GTE Gran Tierra Energy +0.62 6.86 +0.03 +0.44% 6.94 6.90 09:41
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 09:30
GHM Graham Corp. +0.59 35.49 +0.25 +0.71% 35.49 35.49 09:30
BTG B2Gold Corp +0.59 2.67 +0.09 +3.49% 2.68 2.65 09:41
ANV Allied Nevada Gold +0.57 4.80 +0.11 +2.35% 4.84 4.78 09:41
CQP Cheniere Energy Part +0.56 27.20 +0.07 +0.26% 27.48 27.15 09:40
UEC Uranium Energy +0.56 2.37 +0.01 +0.42% 2.40 2.36 09:41
AE Adams Resources & +0.54 61.06 +0.74 +1.23% 61.06 61.06 09:30
MXC Mexco Energy Corp. +0.53 7.34 +0.15 +2.09% 7.34 7.20 09:41
TXMD Therapeuticsmd Inc +0.53 2.24 +0.04 +1.82% 2.24 2.21 09:39
GORO Gold Resource Corp. +0.53 8.27 +0.16 +1.97% 8.29 8.16 09:41
MVG Mag Silver Corp. +0.53 7.34 +0.16 +2.23% 7.41 7.27 09:36
UVE Universal Insurance +0.53 7.61 +0.05 +0.66% 7.67 7.61 09:40
GGN The Gabelli Global +0.52 11.16 +0.09 +0.81% 11.17 11.13 09:40
NXZ Nuveen Divadv Fund 2 +0.52 12.47 +0.05 +0.40% 12.51 12.43 09:37
NEA Nuveen Insured Tax +0.51 12.07 +0.07 +0.58% 12.09 12.01 09:38
BXE Bellatrix Explor +0.51 6.60 +0.08 +1.23% 6.65 6.59 09:37
NXJ Nuveen New Jersey +0.51 12.17 +0.05 +0.41% 12.17 12.15 09:30
NML Neuberger Berman MLP +0.50 19.62 +0.17 +0.87% 19.62 19.46 09:38
ECF Ellsworth Convertibl +0.47 7.70 +0.01 +0.13% 7.76 7.70 09:39
LBY Libbey +0.47 24.47 +0.17 +0.70% 24.53 24.46 09:38
CFD Nuveen Diversified +0.47 17.28 +0.05 +0.29% 17.28 17.28 09:30
IMO Imperial Oil Limited +0.47 43.43 +0.14 +0.32% 43.93 43.43 09:40
NAVB Neoprobe Corp. +0.46 2.92 +0.02 +0.69% 2.93 2.91 09:41
PRK Park National Corp. +0.44 78.48 +0.39 +0.50% 78.48 78.48 09:34
CIK Credit Suisse Asset +0.43 3.62 unch unch 3.63 3.62 09:41
NXK Nuveen New York Diva +0.43 12.29 +0.05 +0.41% 12.29 12.29 09:30
SARA Saratoga Res Inc +0.43 2.52 +0.06 +2.44% 2.53 2.49 09:41
NHC National Healthcare +0.42 46.37 +0.19 +0.41% 46.37 46.37 09:30
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 09:30
JRS Nuveen Real Estate +0.42 9.96 +0.04 +0.40% 10.03 9.92 09:40
NGD New Gold Inc. +0.41 6.55 +0.13 +2.02% 6.63 6.50 09:41
NRK Nuveen Insured New +0.38 11.92 +0.04 +0.34% 11.93 11.86 09:40
EAD Wells Fargo Advantag +0.38 8.79 +0.02 +0.23% 8.80 8.76 09:41
APTS Preferred Apartment +0.35 8.30 +0.04 +0.48% 8.30 8.30 09:37
GLU Gabelli Global Utili +0.35 19.49 +0.01 +0.05% 19.63 19.49 09:34
INO Inovio Pharmaceutica +0.34 2.17 +0.06 +2.84% 2.23 2.16 09:41
NZF Nuveen Divadv Fund 3 +0.31 12.21 +0.02 +0.16% 12.27 12.20 09:41
CFP Cornerstone Progress +0.30 5.13 +0.01 +0.20% 5.13 5.12 09:39
ONVO Organovo Holdings +0.29 5.97 +0.02 +0.34% 6.09 6.01 09:41
NOG Northern Oil And Gas +0.28 12.97 +0.02 +0.15% 13.14 12.96 09:41
GLO Clough Global Opport +0.27 12.46 +0.03 +0.24% 12.47 12.44 09:41
MGT Mgt Capital Investme +0.27 4.38 +0.03 +0.69% 4.38 4.38 09:38
SGA Saga Communications +0.27 50.30 +0.32 +0.64% 50.30 50.30 09:32
TPLM Triangle Petroleum +0.26 7.39 +0.05 +0.68% 7.52 7.35 09:41
CH Aberdeen Chile Fund +0.26 13.01 -0.05 -0.38% 13.11 13.00 09:41
NBH Neuberger Berman Int +0.25 13.33 +0.05 +0.38% 13.39 13.29 09:34
MSL Midsouth Bancorp +0.24 15.25 +0.06 +0.39% 15.25 15.25 09:30
PIP Pharmathene Inc +0.22 2.26 +0.02 +0.89% 2.26 2.25 09:37
TRX Tanzanian Royalty +0.21 3.37 +0.05 +1.51% 3.39 3.32 09:41
NBW Neuberger Berman Cal +0.21 13.70 +0.03 +0.22% 13.70 13.66 09:30
FPP Fieldpoint Petroleum +0.18 4.65 +0.02 +0.43% 4.65 4.60 09:35
NVG Nuveen Insured Divad +0.17 12.12 +0.01 +0.08% 12.15 12.08 09:38
SIM Grupo Simec S.A. De +0.17 10.66 +0.04 +0.38% 10.66 10.66 09:30
DMF Dreyfus Muni Income +0.17 8.15 +0.04 +0.49% 8.16 8.12 09:40
TCX Tucows Inc +0.16 2.20 +0.01 +0.46% 2.20 2.19 09:38
NHS Neuberger Berman Hig +0.15 12.72 +0.04 +0.32% 12.72 12.65 09:35
EVM Eaton Vance Californ +0.12 9.81 +0.01 +0.10% 9.83 9.81 09:39
FCSC Fibrocell Science +0.11 5.35 +0.02 +0.38% 5.35 5.35 09:30
REED Reeds +0.11 6.08 +0.03 +0.50% 6.08 6.08 09:30
NUJ Nuveen New Jersey +0.11 12.02 +0.01 +0.08% 12.02 12.02 09:30
(0)
(0)