AMEX Most Active Stocks Friday, September 6, 2013 09:57:10

New Post Public Reply Private Reply Replies (0) Message Board

Sep 6, 2013 at 9:57 AM

AMEX Most Active Stocks Friday, September 6, 2013 09:57:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FRD Friedman Industries +1.57 10.01 +0.12 +1.21% 10.01 9.83 09:40
RIF Rmr Real Estate Inco +1.51 17.25 +0.19 +1.11% 17.35 17.06 09:40
NYV Nuveen New York Muni +1.41 13.60 +0.13 +0.97% 13.60 13.60 09:30
AKG Asanko Gold Inc +1.31 2.86 +0.13 +4.76% 2.93 2.83 09:33
VSB Vantagesouth Bancsha +1.24 5.54 +0.07 +1.28% 5.54 5.47 09:31
FCO Aberdeen Global +1.20 10.46 +0.09 +0.87% 10.47 10.46 09:40
PLX Protalix Biotherapeu +1.17 5.36 +0.08 +1.52% 5.36 5.30 09:33
GST Gastar Exploration +1.17 3.42 +0.16 +4.91% 3.47 3.30 09:41
REE Rare Element Res Ltd +1.13 2.10 +0.03 +1.45% 2.12 2.08 09:40
GRC Gorman-Rupp Company +1.04 37.99 +0.85 +2.29% 38.10 37.39 09:34
SVLC Silvercrest Mines +1.04 2.10 +0.10 +5.00% 2.10 2.06 09:40
IF Aberdeen Indonesia +1.02 9.94 +0.20 +2.05% 9.97 9.81 09:40
GLQ Clough Global Equity +1.02 14.59 +0.14 +0.97% 14.59 14.59 09:30
GTU Central Gold Trust +1.00 48.94 +0.59 +1.22% 48.94 48.90 09:40
FEN Energy Income And +0.99 32.15 +0.26 +0.82% 32.16 31.94 09:40
NAK Northern Dynasty Min +0.98 2.18 +0.07 +3.32% 2.19 2.14 09:36
CEF Central Fund Of Cana +0.94 15.96 +0.28 +1.79% 16.02 15.92 09:41
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
NMZ Nuveen Muni High Inc +0.87 11.38 +0.10 +0.89% 11.38 11.38 09:38
BTI British American Tob +0.87 102.45 +0.73 +0.72% 102.71 102.42 09:41
SAND Sandstorm Gold Ltd. +0.85 6.29 +0.17 +2.78% 6.34 6.17 09:41
DHY Credit Suisse High +0.83 3.08 +0.02 +0.65% 3.08 3.07 09:39
TIS Orchids Paper Produc +0.82 27.81 +0.40 +1.46% 27.82 27.72 09:40
LOV Spark Networks Plc +0.77 7.43 +0.19 +2.62% 7.43 7.30 09:35
GLV Clough Global Alloca +0.77 14.84 +0.11 +0.75% 14.84 14.84 09:30
BLE Blackrock Muni Incom +0.77 13.30 +0.08 +0.61% 13.30 13.22 09:39
NSPR Inspiremd Inc +0.76 2.22 +0.06 +2.78% 2.23 2.19 09:37
TGB Taseko Mines Limited +0.76 2.11 +0.06 +2.93% 2.12 2.09 09:41
NSU Nevsun Resources Ltd +0.75 3.38 +0.05 +1.50% 3.38 3.36 09:40
EPM Evolution Petroleum +0.75 11.88 +0.13 +1.11% 11.88 11.78 09:37
FSP Franklin Street Prop +0.74 11.90 +0.12 +1.02% 11.96 11.86 09:41
ERC Wells Fargo Advantag +0.71 13.74 +0.06 +0.44% 13.74 13.67 09:40
EOX Emerald Oil Inc +0.70 6.97 +0.04 +0.58% 7.07 6.89 09:41
NRO Neuberger Berman Rea +0.65 4.36 +0.03 +0.69% 4.38 4.35 09:41
UTG Reaves Utility +0.65 23.92 +0.14 +0.59% 23.99 23.90 09:39
NVX Nuveen California +0.65 12.65 +0.07 +0.56% 12.65 12.65 09:33
FAX Aberdeen Asia-Pacifi +0.64 5.97 +0.05 +0.84% 5.98 5.93 09:40
NG Novagold Resources +0.63 2.67 +0.07 +2.69% 2.69 2.65 09:41
LNG Cheniere Energy +0.62 30.43 +0.39 +1.30% 30.48 30.17 09:41
GTE Gran Tierra Energy +0.62 6.86 +0.03 +0.44% 6.94 6.90 09:41
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 09:30
GHM Graham Corp. +0.59 35.49 +0.25 +0.71% 35.49 35.49 09:30
BTG B2Gold Corp +0.59 2.67 +0.09 +3.49% 2.68 2.65 09:41
ANV Allied Nevada Gold +0.57 4.80 +0.11 +2.35% 4.84 4.78 09:41
CQP Cheniere Energy Part +0.56 27.20 +0.07 +0.26% 27.48 27.15 09:40
UEC Uranium Energy +0.56 2.37 +0.01 +0.42% 2.40 2.36 09:41
AE Adams Resources & +0.54 61.06 +0.74 +1.23% 61.06 61.06 09:30
MXC Mexco Energy Corp. +0.53 7.34 +0.15 +2.09% 7.34 7.20 09:41
TXMD Therapeuticsmd Inc +0.53 2.24 +0.04 +1.82% 2.24 2.21 09:39
GORO Gold Resource Corp. +0.53 8.27 +0.16 +1.97% 8.29 8.16 09:41
MVG Mag Silver Corp. +0.53 7.34 +0.16 +2.23% 7.41 7.27 09:36
UVE Universal Insurance +0.53 7.61 +0.05 +0.66% 7.67 7.61 09:40
GGN The Gabelli Global +0.52 11.16 +0.09 +0.81% 11.17 11.13 09:40
NXZ Nuveen Divadv Fund 2 +0.52 12.47 +0.05 +0.40% 12.51 12.43 09:37
NEA Nuveen Insured Tax +0.51 12.07 +0.07 +0.58% 12.09 12.01 09:38
BXE Bellatrix Explor +0.51 6.60 +0.08 +1.23% 6.65 6.59 09:37
NXJ Nuveen New Jersey +0.51 12.17 +0.05 +0.41% 12.17 12.15 09:30
NML Neuberger Berman MLP +0.50 19.62 +0.17 +0.87% 19.62 19.46 09:38
ECF Ellsworth Convertibl +0.47 7.70 +0.01 +0.13% 7.76 7.70 09:39
LBY Libbey +0.47 24.47 +0.17 +0.70% 24.53 24.46 09:38
CFD Nuveen Diversified +0.47 17.28 +0.05 +0.29% 17.28 17.28 09:30
IMO Imperial Oil Limited +0.47 43.43 +0.14 +0.32% 43.93 43.43 09:40
NAVB Neoprobe Corp. +0.46 2.92 +0.02 +0.69% 2.93 2.91 09:41
PRK Park National Corp. +0.44 78.48 +0.39 +0.50% 78.48 78.48 09:34
CIK Credit Suisse Asset +0.43 3.62 unch unch 3.63 3.62 09:41
NXK Nuveen New York Diva +0.43 12.29 +0.05 +0.41% 12.29 12.29 09:30
SARA Saratoga Res Inc +0.43 2.52 +0.06 +2.44% 2.53 2.49 09:41
NHC National Healthcare +0.42 46.37 +0.19 +0.41% 46.37 46.37 09:30
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 09:30
JRS Nuveen Real Estate +0.42 9.96 +0.04 +0.40% 10.03 9.92 09:40
NGD New Gold Inc. +0.41 6.55 +0.13 +2.02% 6.63 6.50 09:41
NRK Nuveen Insured New +0.38 11.92 +0.04 +0.34% 11.93 11.86 09:40
EAD Wells Fargo Advantag +0.38 8.79 +0.02 +0.23% 8.80 8.76 09:41
APTS Preferred Apartment +0.35 8.30 +0.04 +0.48% 8.30 8.30 09:37
GLU Gabelli Global Utili +0.35 19.49 +0.01 +0.05% 19.63 19.49 09:34
INO Inovio Pharmaceutica +0.34 2.17 +0.06 +2.84% 2.23 2.16 09:41
NZF Nuveen Divadv Fund 3 +0.31 12.21 +0.02 +0.16% 12.27 12.20 09:41
CFP Cornerstone Progress +0.30 5.13 +0.01 +0.20% 5.13 5.12 09:39
ONVO Organovo Holdings +0.29 5.97 +0.02 +0.34% 6.09 6.01 09:41
NOG Northern Oil And Gas +0.28 12.97 +0.02 +0.15% 13.14 12.96 09:41
GLO Clough Global Opport +0.27 12.46 +0.03 +0.24% 12.47 12.44 09:41
MGT Mgt Capital Investme +0.27 4.38 +0.03 +0.69% 4.38 4.38 09:38
SGA Saga Communications +0.27 50.30 +0.32 +0.64% 50.30 50.30 09:32
TPLM Triangle Petroleum +0.26 7.39 +0.05 +0.68% 7.52 7.35 09:41
CH Aberdeen Chile Fund +0.26 13.01 -0.05 -0.38% 13.11 13.00 09:41
NBH Neuberger Berman Int +0.25 13.33 +0.05 +0.38% 13.39 13.29 09:34
MSL Midsouth Bancorp +0.24 15.25 +0.06 +0.39% 15.25 15.25 09:30
PIP Pharmathene Inc +0.22 2.26 +0.02 +0.89% 2.26 2.25 09:37
TRX Tanzanian Royalty +0.21 3.37 +0.05 +1.51% 3.39 3.32 09:41
NBW Neuberger Berman Cal +0.21 13.70 +0.03 +0.22% 13.70 13.66 09:30
FPP Fieldpoint Petroleum +0.18 4.65 +0.02 +0.43% 4.65 4.60 09:35
NVG Nuveen Insured Divad +0.17 12.12 +0.01 +0.08% 12.15 12.08 09:38
SIM Grupo Simec S.A. De +0.17 10.66 +0.04 +0.38% 10.66 10.66 09:30
DMF Dreyfus Muni Income +0.17 8.15 +0.04 +0.49% 8.16 8.12 09:40
TCX Tucows Inc +0.16 2.20 +0.01 +0.46% 2.20 2.19 09:38
NHS Neuberger Berman Hig +0.15 12.72 +0.04 +0.32% 12.72 12.65 09:35
EVM Eaton Vance Californ +0.12 9.81 +0.01 +0.10% 9.83 9.81 09:39
FCSC Fibrocell Science +0.11 5.35 +0.02 +0.38% 5.35 5.35 09:30
REED Reeds +0.11 6.08 +0.03 +0.50% 6.08 6.08 09:30
NUJ Nuveen New Jersey +0.11 12.02 +0.01 +0.08% 12.02 12.02 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...