NYSE Most Active Stocks Friday, September 6, 2013
Post# of 39319
Posted On: 09/06/2013 9:51:55 AM
NYSE Most Active Stocks Friday, September 6, 2013 09:51:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +3.83 6.14 +0.94 +18.08% 6.25 6.07 09:36
AMT American Tower Corp. +3.35 72.20 +3.45 +5.02% 72.44 70.71 09:36
BLOX Infoblox Inc. +3.32 39.25 +4.01 +11.38% 39.58 38.11 09:36
PAY Verifone Systems +3.01 22.62 +1.90 +9.17% 22.89 22.43 09:36
TA Travelcenters Of Ame +2.68 8.24 +0.30 +3.78% 8.24 8.00 09:35
VCRA Vocera Communication +2.58 18.31 +0.92 +5.29% 18.31 17.44 09:36
NNC Nuveen North Carolin +2.40 12.10 +0.16 +1.34% 12.12 12.02 09:34
KFY Korn/Ferry Internati +2.37 19.89 +1.17 +6.25% 19.95 19.75 09:36
EIX Edison International +2.30 45.12 +0.76 +1.71% 45.26 44.63 09:36
ZNH China Southern Airli +2.28 18.84 +0.90 +5.02% 18.84 18.84 09:36
RHP Gaylord Entertainmen +2.28 33.83 +0.51 +1.53% 33.87 33.28 09:36
ZFC Zais Financial Corp +2.20 16.12 +0.40 +2.54% 16.12 15.79 09:36
CCI Crown Castle Interna +2.17 71.15 +1.93 +2.79% 71.15 69.52 09:35
BSAC Banco Santander-Chil +2.13 24.67 +1.21 +5.16% 24.92 23.93 09:36
HCP Hcp +2.12 40.93 +1.22 +3.07% 40.98 40.16 09:36
GSH Guangshen Railway +2.09 26.34 +0.76 +2.97% 26.48 26.34 09:34
TNK Teekay Tankers Ltd +2.07 2.68 +0.05 +1.90% 2.70 2.67 09:35
SSL Sasol Ltd +2.01 48.66 +1.17 +2.46% 48.66 48.40 09:36
SYK Stryker Corp. +1.98 69.39 +1.60 +2.36% 70.38 69.34 09:36
CEA China Eastern Airlin +1.94 16.05 +0.72 +4.70% 16.05 16.05 09:34
USG Usg Corp. +1.94 24.99 +1.06 +4.43% 25.12 24.44 09:36
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 09:35
SI Siemens Ag +1.90 113.44 +2.44 +2.20% 113.58 113.35 09:36
STJ St. Jude Medical +1.85 52.00 +1.04 +2.04% 51.97 51.27 09:36
PEG Public Service Enter +1.84 32.59 +0.62 +1.94% 32.68 32.09 09:36
AKR Acadia Realty Trust +1.82 23.82 +0.55 +2.36% 23.82 23.47 09:36
SO Southern Company +1.80 41.42 +0.67 +1.64% 41.47 40.98 09:36
VOC Voc Energy Trust +1.79 15.23 +0.07 +0.46% 15.23 15.23 09:30
GNK Genco Shipping +1.73 4.04 +0.27 +7.16% 4.04 3.88 09:36
MFT Blackrock Muniyield +1.70 12.17 unch unch 12.17 12.17 09:30
BTE Baytex Energy Corp +1.70 40.64 +0.59 +1.47% 40.64 40.43 09:33
TNP Tsakos Energy Naviga +1.69 4.85 +0.09 +1.89% 4.85 4.80 09:35
BDN Brandywine Realty +1.68 12.90 +0.44 +3.53% 12.96 12.74 09:36
RFI Cohen & Steers Total +1.67 12.17 +0.17 +1.42% 12.17 12.11 09:35
GNI Great Northern Iron +1.67 73.03 +0.99 +1.37% 73.03 72.00 09:34
GXP Great Plains Energy +1.65 21.86 +0.37 +1.72% 21.90 21.70 09:36
DRI Darden Restaurants +1.63 47.59 +0.73 +1.56% 47.90 47.21 09:36
BPO Brookfield Propertie +1.61 16.35 +0.26 +1.62% 16.38 16.24 09:34
JBN Select Asset Inc. +1.61 16.81 +0.49 +3.00% 16.90 16.81 08:33
MAS Masco Corp. +1.59 19.70 +0.48 +2.50% 19.82 19.45 09:36
PX Praxair +1.59 118.99 +1.07 +0.91% 119.00 118.18 09:36
MMT Mfs Multimarket Inco +1.59 6.31 +0.06 +0.96% 6.32 6.29 09:33
CRD.A Crawford Co Cl A +1.58 7.21 +0.17 +2.41% 7.21 7.13 09:34
TKR Timken Company +1.58 61.66 +1.40 +2.32% 62.25 61.67 09:36
BALT Baltic Trading Limit +1.58 5.53 +0.31 +5.94% 5.70 5.49 09:35
TEP Tallgrass Energy Par +1.57 22.85 +0.27 +1.20% 22.85 22.44 09:35
CLNY Colony Financial Inc +1.57 20.08 +0.50 +2.55% 20.09 19.68 09:36
DQ Daqq New Energy +1.56 12.00 +1.00 +9.09% 12.00 11.22 09:33
JONE Jones Energy Inc. +1.55 15.29 +0.27 +1.80% 15.29 15.11 09:35
VTR Ventas +1.55 62.17 +1.73 +2.86% 62.23 61.32 09:36
ED Consolidated Edison +1.54 56.04 +0.89 +1.61% 56.13 55.44 09:36
CTR Clearbridge Energy +1.53 22.64 +0.33 +1.48% 22.64 22.64 09:31
GEQ Guggenheim Equal Wei +1.52 17.62 +0.11 +0.63% 17.62 17.54 09:30
NES Nuverra Environmenta +1.52 2.70 +0.14 +5.47% 2.70 2.64 09:36
NTT Nippon Telegraph And +1.51 26.05 +0.34 +1.32% 26.07 25.96 09:35
SPA Sparton Corp. +1.50 21.34 +0.03 +0.14% 21.34 21.34 09:30
GAS Agl Resources +1.48 43.92 +0.68 +1.57% 44.88 43.64 09:35
UN Unilever Nv +1.48 37.70 +0.42 +1.13% 37.70 37.56 09:36
CEO Cnooc Limited +1.48 206.98 +3.63 +1.79% 207.60 204.12 09:32
HYV Blackrock High Yield +1.46 11.85 +0.08 +0.68% 11.85 11.79 09:35
RY Royal Bank Of Canada +1.46 64.17 +0.82 +1.29% 64.41 64.12 09:36
SPP Sappi Limited +1.46 2.47 +0.06 +2.49% 2.47 2.40 09:34
WCC Wesco International +1.45 76.52 +1.07 +1.42% 76.55 75.63 09:36
OC Owens Corning Inc +1.45 38.56 +0.75 +1.98% 38.60 37.84 09:35
CCJ Cameco Corp. +1.45 19.78 +0.27 +1.38% 19.79 19.63 09:36
MSF Morgan Stanley Emerg +1.45 14.56 +0.12 +0.83% 14.56 14.51 09:34
SE Spectra Energy Corp +1.45 32.83 +0.25 +0.77% 32.84 32.70 09:35
BSP American Strategic +1.45 8.07 +0.04 +0.50% 8.07 8.07 09:30
NSH Nustar Gp Holdings +1.44 24.18 +0.42 +1.77% 24.20 23.97 09:34
MTRN Brush Wellman Inc +1.44 30.93 +1.03 +3.44% 30.93 30.16 09:36
NSLP New Source Energy +1.44 20.28 +0.25 +1.25% 20.28 20.28 09:30
BNS Bank Of Nova Scotia +1.44 57.64 +0.73 +1.28% 57.81 57.58 09:35
GOL Gol Linhas Aereas +1.43 4.27 +0.16 +3.89% 4.29 4.15 09:36
NWN Northwest Natural +1.43 40.47 +0.40 +1.00% 40.52 40.20 09:31
MED Medifast Inc +1.42 26.49 +0.72 +2.79% 26.49 25.82 09:35
GUT Gabelli Utility Trus +1.42 6.37 +0.07 +1.11% 6.37 6.36 09:35
NMY Nuveen Maryland Prem +1.42 12.09 +0.10 +0.83% 12.09 12.09 09:30
CSL Carlisle Companies +1.41 67.69 +0.86 +1.29% 68.25 67.48 09:35
MAA Mid-America Apartmen +1.41 61.61 +1.21 +2.00% 62.12 61.02 09:36
PPS Post Properties +1.40 45.17 +0.62 +1.39% 45.28 44.47 09:36
CYD China Yuchai Interna +1.40 19.80 +0.03 +0.15% 19.80 19.78 09:35
TD Toronto Dominion Ban +1.39 88.43 +1.17 +1.34% 88.68 88.41 09:35
WBK Westpac Banking Corp +1.36 29.30 +0.44 +1.52% 29.30 29.30 09:30
UL Unilever Plc +1.36 38.44 +0.38 +1.00% 38.46 38.32 09:36
ENB Enbridge Inc +1.36 41.63 +0.52 +1.26% 41.80 41.59 09:36
PSB Business Parks +1.35 71.95 +1.00 +1.41% 0.00 0.00 09:36
NGG National Grid Transc +1.35 57.98 +0.61 +1.06% 57.97 57.91 09:36
TE Teco Energy +1.35 16.81 +0.26 +1.57% 16.81 16.63 09:36
ARB Arbitron Inc. +1.34 47.48 +0.27 +0.57% 47.50 47.45 09:33
UDR United Dominion Real +1.34 22.81 +0.43 +1.92% 22.84 22.58 09:36
KRC Kilroy Realty Corp. +1.34 49.56 +1.02 +2.10% 49.66 49.43 09:36
FPF First Trust Intermed +1.33 21.11 +0.39 +1.88% 21.26 21.11 09:33
WWAV The Whitewave Foods +1.33 20.14 +0.38 +1.92% 20.19 19.83 09:35
POT Potash Corporation +1.33 30.64 +0.51 +1.69% 30.73 30.49 09:36
YELP Yelp Inc. +1.32 61.79 +2.88 +4.89% 62.69 60.84 09:36
AEP American Electric +1.32 42.72 +0.58 +1.38% 42.83 42.36 09:36
DCA Dca Total Return Fun +1.32 3.81 +0.04 +1.06% 3.81 3.79 09:30
NNN National Retail Prop +1.31 31.08 +0.61 +2.00% 31.08 30.85 09:36
EGP Eastgroup Properties +1.31 56.19 +0.85 +1.54% 56.96 55.50 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZQK Quiksilver +3.83 6.14 +0.94 +18.08% 6.25 6.07 09:36
AMT American Tower Corp. +3.35 72.20 +3.45 +5.02% 72.44 70.71 09:36
BLOX Infoblox Inc. +3.32 39.25 +4.01 +11.38% 39.58 38.11 09:36
PAY Verifone Systems +3.01 22.62 +1.90 +9.17% 22.89 22.43 09:36
TA Travelcenters Of Ame +2.68 8.24 +0.30 +3.78% 8.24 8.00 09:35
VCRA Vocera Communication +2.58 18.31 +0.92 +5.29% 18.31 17.44 09:36
NNC Nuveen North Carolin +2.40 12.10 +0.16 +1.34% 12.12 12.02 09:34
KFY Korn/Ferry Internati +2.37 19.89 +1.17 +6.25% 19.95 19.75 09:36
EIX Edison International +2.30 45.12 +0.76 +1.71% 45.26 44.63 09:36
ZNH China Southern Airli +2.28 18.84 +0.90 +5.02% 18.84 18.84 09:36
RHP Gaylord Entertainmen +2.28 33.83 +0.51 +1.53% 33.87 33.28 09:36
ZFC Zais Financial Corp +2.20 16.12 +0.40 +2.54% 16.12 15.79 09:36
CCI Crown Castle Interna +2.17 71.15 +1.93 +2.79% 71.15 69.52 09:35
BSAC Banco Santander-Chil +2.13 24.67 +1.21 +5.16% 24.92 23.93 09:36
HCP Hcp +2.12 40.93 +1.22 +3.07% 40.98 40.16 09:36
GSH Guangshen Railway +2.09 26.34 +0.76 +2.97% 26.48 26.34 09:34
TNK Teekay Tankers Ltd +2.07 2.68 +0.05 +1.90% 2.70 2.67 09:35
SSL Sasol Ltd +2.01 48.66 +1.17 +2.46% 48.66 48.40 09:36
SYK Stryker Corp. +1.98 69.39 +1.60 +2.36% 70.38 69.34 09:36
CEA China Eastern Airlin +1.94 16.05 +0.72 +4.70% 16.05 16.05 09:34
USG Usg Corp. +1.94 24.99 +1.06 +4.43% 25.12 24.44 09:36
MPG Mpg Office Trust +1.91 3.13 +0.02 +0.64% 3.13 3.11 09:35
SI Siemens Ag +1.90 113.44 +2.44 +2.20% 113.58 113.35 09:36
STJ St. Jude Medical +1.85 52.00 +1.04 +2.04% 51.97 51.27 09:36
PEG Public Service Enter +1.84 32.59 +0.62 +1.94% 32.68 32.09 09:36
AKR Acadia Realty Trust +1.82 23.82 +0.55 +2.36% 23.82 23.47 09:36
SO Southern Company +1.80 41.42 +0.67 +1.64% 41.47 40.98 09:36
VOC Voc Energy Trust +1.79 15.23 +0.07 +0.46% 15.23 15.23 09:30
GNK Genco Shipping +1.73 4.04 +0.27 +7.16% 4.04 3.88 09:36
MFT Blackrock Muniyield +1.70 12.17 unch unch 12.17 12.17 09:30
BTE Baytex Energy Corp +1.70 40.64 +0.59 +1.47% 40.64 40.43 09:33
TNP Tsakos Energy Naviga +1.69 4.85 +0.09 +1.89% 4.85 4.80 09:35
BDN Brandywine Realty +1.68 12.90 +0.44 +3.53% 12.96 12.74 09:36
RFI Cohen & Steers Total +1.67 12.17 +0.17 +1.42% 12.17 12.11 09:35
GNI Great Northern Iron +1.67 73.03 +0.99 +1.37% 73.03 72.00 09:34
GXP Great Plains Energy +1.65 21.86 +0.37 +1.72% 21.90 21.70 09:36
DRI Darden Restaurants +1.63 47.59 +0.73 +1.56% 47.90 47.21 09:36
BPO Brookfield Propertie +1.61 16.35 +0.26 +1.62% 16.38 16.24 09:34
JBN Select Asset Inc. +1.61 16.81 +0.49 +3.00% 16.90 16.81 08:33
MAS Masco Corp. +1.59 19.70 +0.48 +2.50% 19.82 19.45 09:36
PX Praxair +1.59 118.99 +1.07 +0.91% 119.00 118.18 09:36
MMT Mfs Multimarket Inco +1.59 6.31 +0.06 +0.96% 6.32 6.29 09:33
CRD.A Crawford Co Cl A +1.58 7.21 +0.17 +2.41% 7.21 7.13 09:34
TKR Timken Company +1.58 61.66 +1.40 +2.32% 62.25 61.67 09:36
BALT Baltic Trading Limit +1.58 5.53 +0.31 +5.94% 5.70 5.49 09:35
TEP Tallgrass Energy Par +1.57 22.85 +0.27 +1.20% 22.85 22.44 09:35
CLNY Colony Financial Inc +1.57 20.08 +0.50 +2.55% 20.09 19.68 09:36
DQ Daqq New Energy +1.56 12.00 +1.00 +9.09% 12.00 11.22 09:33
JONE Jones Energy Inc. +1.55 15.29 +0.27 +1.80% 15.29 15.11 09:35
VTR Ventas +1.55 62.17 +1.73 +2.86% 62.23 61.32 09:36
ED Consolidated Edison +1.54 56.04 +0.89 +1.61% 56.13 55.44 09:36
CTR Clearbridge Energy +1.53 22.64 +0.33 +1.48% 22.64 22.64 09:31
GEQ Guggenheim Equal Wei +1.52 17.62 +0.11 +0.63% 17.62 17.54 09:30
NES Nuverra Environmenta +1.52 2.70 +0.14 +5.47% 2.70 2.64 09:36
NTT Nippon Telegraph And +1.51 26.05 +0.34 +1.32% 26.07 25.96 09:35
SPA Sparton Corp. +1.50 21.34 +0.03 +0.14% 21.34 21.34 09:30
GAS Agl Resources +1.48 43.92 +0.68 +1.57% 44.88 43.64 09:35
UN Unilever Nv +1.48 37.70 +0.42 +1.13% 37.70 37.56 09:36
CEO Cnooc Limited +1.48 206.98 +3.63 +1.79% 207.60 204.12 09:32
HYV Blackrock High Yield +1.46 11.85 +0.08 +0.68% 11.85 11.79 09:35
RY Royal Bank Of Canada +1.46 64.17 +0.82 +1.29% 64.41 64.12 09:36
SPP Sappi Limited +1.46 2.47 +0.06 +2.49% 2.47 2.40 09:34
WCC Wesco International +1.45 76.52 +1.07 +1.42% 76.55 75.63 09:36
OC Owens Corning Inc +1.45 38.56 +0.75 +1.98% 38.60 37.84 09:35
CCJ Cameco Corp. +1.45 19.78 +0.27 +1.38% 19.79 19.63 09:36
MSF Morgan Stanley Emerg +1.45 14.56 +0.12 +0.83% 14.56 14.51 09:34
SE Spectra Energy Corp +1.45 32.83 +0.25 +0.77% 32.84 32.70 09:35
BSP American Strategic +1.45 8.07 +0.04 +0.50% 8.07 8.07 09:30
NSH Nustar Gp Holdings +1.44 24.18 +0.42 +1.77% 24.20 23.97 09:34
MTRN Brush Wellman Inc +1.44 30.93 +1.03 +3.44% 30.93 30.16 09:36
NSLP New Source Energy +1.44 20.28 +0.25 +1.25% 20.28 20.28 09:30
BNS Bank Of Nova Scotia +1.44 57.64 +0.73 +1.28% 57.81 57.58 09:35
GOL Gol Linhas Aereas +1.43 4.27 +0.16 +3.89% 4.29 4.15 09:36
NWN Northwest Natural +1.43 40.47 +0.40 +1.00% 40.52 40.20 09:31
MED Medifast Inc +1.42 26.49 +0.72 +2.79% 26.49 25.82 09:35
GUT Gabelli Utility Trus +1.42 6.37 +0.07 +1.11% 6.37 6.36 09:35
NMY Nuveen Maryland Prem +1.42 12.09 +0.10 +0.83% 12.09 12.09 09:30
CSL Carlisle Companies +1.41 67.69 +0.86 +1.29% 68.25 67.48 09:35
MAA Mid-America Apartmen +1.41 61.61 +1.21 +2.00% 62.12 61.02 09:36
PPS Post Properties +1.40 45.17 +0.62 +1.39% 45.28 44.47 09:36
CYD China Yuchai Interna +1.40 19.80 +0.03 +0.15% 19.80 19.78 09:35
TD Toronto Dominion Ban +1.39 88.43 +1.17 +1.34% 88.68 88.41 09:35
WBK Westpac Banking Corp +1.36 29.30 +0.44 +1.52% 29.30 29.30 09:30
UL Unilever Plc +1.36 38.44 +0.38 +1.00% 38.46 38.32 09:36
ENB Enbridge Inc +1.36 41.63 +0.52 +1.26% 41.80 41.59 09:36
PSB Business Parks +1.35 71.95 +1.00 +1.41% 0.00 0.00 09:36
NGG National Grid Transc +1.35 57.98 +0.61 +1.06% 57.97 57.91 09:36
TE Teco Energy +1.35 16.81 +0.26 +1.57% 16.81 16.63 09:36
ARB Arbitron Inc. +1.34 47.48 +0.27 +0.57% 47.50 47.45 09:33
UDR United Dominion Real +1.34 22.81 +0.43 +1.92% 22.84 22.58 09:36
KRC Kilroy Realty Corp. +1.34 49.56 +1.02 +2.10% 49.66 49.43 09:36
FPF First Trust Intermed +1.33 21.11 +0.39 +1.88% 21.26 21.11 09:33
WWAV The Whitewave Foods +1.33 20.14 +0.38 +1.92% 20.19 19.83 09:35
POT Potash Corporation +1.33 30.64 +0.51 +1.69% 30.73 30.49 09:36
YELP Yelp Inc. +1.32 61.79 +2.88 +4.89% 62.69 60.84 09:36
AEP American Electric +1.32 42.72 +0.58 +1.38% 42.83 42.36 09:36
DCA Dca Total Return Fun +1.32 3.81 +0.04 +1.06% 3.81 3.79 09:30
NNN National Retail Prop +1.31 31.08 +0.61 +2.00% 31.08 30.85 09:36
EGP Eastgroup Properties +1.31 56.19 +0.85 +1.54% 56.96 55.50 09:36
(0)
(0)