US Exchanges Most Active Stocks Friday, September
Post# of 39319
Posted On: 09/06/2013 9:46:17 AM
US Exchanges Most Active Stocks Friday, September 6, 2013 09:45:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTXC Ltx-Credence Corp. +3.15 5.00 +0.80 +19.05% 5.01 4.90 09:30
BMC Bmc Software +3.00 46.27 +0.20 +0.43% 46.29 46.27 09:30
PAY Verifone Systems +2.79 22.69 +1.97 +9.51% 22.69 22.43 09:30
KFY Korn/Ferry Internati +2.77 19.85 +1.13 +6.04% 19.94 19.75 09:30
FNSR Finisar Corp. +2.72 24.86 +2.02 +8.84% 25.00 24.75 09:30
SYK Stryker Corp. +2.57 69.67 +1.88 +2.77% 70.04 69.61 09:30
CFFN Capitol Federal Fina +2.53 12.59 +0.27 +2.19% 12.61 12.39 09:30
AMBA Ambarella Inc. +2.18 16.64 +1.30 +8.47% 17.01 16.25 09:30
ATOS Atossa Genetics Inc. +2.12 4.90 +0.30 +6.52% 4.90 4.83 09:30
SHFL Shuffle Master +2.08 22.89 +0.11 +0.48% 22.89 22.88 09:30
RY Royal Bank Of Canada +1.99 64.38 +1.03 +1.63% 64.38 64.12 09:30
KYTH Kythera Biopharmaceu +1.95 29.95 +2.06 +7.39% 29.95 29.40 09:30
ERIC Lm Ericsson Telephon +1.94 13.01 +0.47 +3.75% 13.01 12.99 09:30
SSL Sasol Ltd +1.84 48.53 +1.04 +2.19% 48.57 48.42 09:30
GAS Agl Resources +1.83 44.71 +1.47 +3.40% 44.00 44.00 09:30
CASH Meta Financial Group +1.73 34.22 +1.00 +3.01% 34.22 34.22 09:30
GXP Great Plains Energy +1.65 21.73 +0.24 +1.12% 21.82 21.71 09:30
AMD Advanced Micro Devic +1.65 3.53 +0.12 +3.52% 3.55 3.54 09:30
ENB Enbridge Inc +1.55 41.79 +0.68 +1.65% 41.74 41.59 09:30
HTSI Harris Teeter Superm +1.54 49.16 +0.08 +0.16% 49.16 49.16 09:30
IMMR Immersion Corp. +1.54 13.89 +0.50 +3.73% 14.00 13.94 09:30
RMTI Rockwell Medical Tec +1.49 8.94 +0.95 +11.89% 8.88 8.75 09:30
HCP Hcp +1.49 40.35 +0.64 +1.61% 40.59 40.35 09:30
FIVE Five Below Inc. +1.48 39.82 +0.72 +1.84% 40.00 39.79 09:30
HMA Health Management +1.45 12.84 +0.02 +0.16% 12.89 12.83 09:30
HAWK Blackhawk Network +1.39 24.95 +0.19 +0.77% 25.00 24.95 09:30
DRI Darden Restaurants +1.37 47.47 +0.61 +1.30% 47.49 47.21 09:30
ECA Encana Corp. +1.32 17.60 +0.12 +0.69% 17.69 17.60 09:30
NTT Nippon Telegraph And +1.31 25.96 +0.25 +0.97% 26.00 25.97 09:30
MHGC Morgans Hotel Group +1.30 7.15 +0.13 +1.85% 7.15 7.15 09:30
JDSU Jds Uniphase Corp. +1.29 14.73 +0.78 +5.59% 14.60 14.39 09:30
EZCH Ezchip Semiconductor +1.29 28.70 +0.52 +1.85% 28.70 28.59 09:30
THI Tim Hortons Inc. +1.28 55.74 +0.57 +1.03% 55.81 55.71 09:30
ETFC E*Trade Financial +1.27 15.97 +0.42 +2.70% 16.07 15.96 09:30
UN Unilever Nv +1.27 37.56 +0.28 +0.75% 37.60 37.56 09:30
MED Medifast Inc +1.24 25.82 +0.05 +0.19% 26.24 25.82 09:30
RFMD Rf Micro Devices +1.24 5.38 +0.11 +2.09% 5.41 5.37 09:30
BAM Brookfield Asset Man +1.23 35.94 +0.54 +1.53% 36.10 35.73 09:30
DEO Diageo Plc +1.23 124.23 +1.15 +0.93% 124.29 124.23 09:30
GOL Gol Linhas Aereas +1.23 4.26 +0.15 +3.65% 4.29 4.15 09:30
ACHN Achillion Pharmaceut +1.22 7.14 +0.12 +1.71% 7.19 7.14 09:30
SBAC SBA Communications +1.19 76.36 +1.03 +1.37% 76.12 75.87 09:30
MHO M/I Homes +1.18 18.99 +0.74 +4.05% 18.99 18.54 09:30
INFY Infosys Limited +1.17 46.83 +0.69 +1.50% 46.99 46.83 09:30
TWTC Tw Telecom Inc. +1.16 29.12 +0.22 +0.76% 29.19 29.16 09:30
YELP Yelp Inc. +1.15 61.72 +2.81 +4.77% 61.00 60.84 09:30
NEWP Newport Corp. +1.14 15.39 -0.16 -1.03% 15.88 15.68 09:30
SLF Sun Life Financial +1.13 31.69 +0.41 +1.31% 31.71 31.65 09:30
PFSW Pfsweb +1.13 5.30 +0.13 +2.51% 5.30 5.30 09:30
VNO Vornado Realty Trust +1.12 81.74 +0.99 +1.23% 81.74 81.74 09:30
HDB Hdfc Bank Limited +1.11 31.56 +1.10 +3.61% 31.69 31.56 09:30
RUSHA Rush Enterprises +1.09 26.55 +0.60 +2.31% 26.29 26.29 09:30
DRYS Dryships Inc. +1.09 2.92 +0.15 +5.42% 2.92 2.88 09:30
MFC Manulife Financial +1.08 17.20 +0.22 +1.30% 17.23 17.17 09:30
SPN Superior Energy Serv +1.08 25.25 +0.16 +0.64% 25.51 25.16 09:30
UFS Domtar Corp. +1.07 66.12 +0.39 +0.59% 66.33 66.12 09:30
MFB Maidenform Brands +1.07 23.49 +0.02 +0.09% 23.49 23.49 09:30
STI Suntrust Banks +1.07 32.96 +0.41 +1.26% 33.06 32.88 09:30
QCCO Qc Holdings +1.06 2.50 +0.03 +1.21% 2.50 2.50 09:30
EXL Excel Trust +1.05 11.66 +0.15 +1.30% 11.66 11.66 09:30
KBH Kb Home +1.05 16.32 +0.42 +2.64% 16.34 16.31 09:30
BPO Brookfield Propertie +1.02 16.32 +0.23 +1.43% 16.31 16.24 09:30
RIG Transocean Inc. +1.02 46.97 +0.52 +1.12% 47.01 46.91 09:30
PGNX Progenics Pharmaceut +1.02 6.25 +0.28 +4.69% 6.25 6.25 09:30
XRAY Dentsply Internation +1.02 42.71 +0.28 +0.66% 42.70 42.60 09:30
EQY Equity One +1.01 21.24 +0.34 +1.63% 21.24 21.13 09:30
PPP Primero Mining Corp +1.00 5.63 +0.11 +1.99% 5.63 5.63 09:30
IN Intermec Inc +1.00 9.95 +0.02 +0.20% 9.95 9.95 09:30
BSP American Strategic +1.00 8.07 +0.04 +0.50% 8.07 8.07 09:30
RCII Rent-A-Center Inc. +0.99 37.57 +0.48 +1.29% 37.57 37.35 09:30
HPT Hospitality Properit +0.99 26.82 +0.35 +1.32% 26.92 26.73 09:30
HT Hersha Hospitality +0.99 5.39 +0.08 +1.51% 5.40 5.35 09:30
PDM Piedmont Office Real +0.98 17.24 +0.16 +0.94% 17.26 17.19 09:30
BTI British American Tob +0.98 102.42 +0.70 +0.69% 102.58 102.53 09:30
CBL Cbl & Associates Pro +0.98 19.57 +0.40 +2.09% 19.57 19.46 09:30
EPIQ Epiq Systems +0.97 12.40 +0.27 +2.23% 12.40 12.29 09:30
ACC American Campus Comm +0.97 33.59 +0.20 +0.60% 33.85 33.63 09:30
STRL Sterling Constructio +0.97 9.73 +0.06 +0.62% 9.73 9.73 09:30
CNQ Canadian Natural Res +0.96 31.46 +0.52 +1.68% 31.46 31.32 09:30
FCLF First Clover Leaf +0.96 8.49 +0.16 +1.92% 8.49 8.49 09:30
MPEL Melco Crown Entertai +0.95 28.32 +0.19 +0.68% 28.42 28.32 09:30
UFPI Universal Forest Pro +0.95 38.80 +0.69 +1.81% 38.80 38.80 09:30
SKUL Skullcandy Inc. +0.95 5.74 +0.35 +6.49% 5.74 5.54 09:30
ENH Endurance Specialty +0.95 50.37 +0.28 +0.56% 50.37 50.37 09:30
EIX Edison International +0.94 44.78 +0.42 +0.95% 44.70 44.63 09:30
TTEK Tetra Tech +0.94 23.45 +0.20 +0.86% 23.45 23.45 09:30
PT Portugal Telecom Sgp +0.94 4.06 +0.10 +2.53% 4.06 4.06 09:30
ICLR Icon Plc +0.94 36.22 -0.18 -0.49% 36.75 36.22 09:30
FNV Franco Nev Corp +0.93 45.42 +0.78 +1.75% 45.61 45.42 09:30
RLJ Rlj Lodging Trust +0.93 23.22 +0.30 +1.31% 23.37 23.20 09:30
PDS Precision Drilling +0.93 10.45 +0.13 +1.26% 10.47 10.44 09:30
EGLE Eagle Bulk Shipping +0.93 5.01 +0.29 +6.14% 5.03 5.00 09:30
CHTP Chelsea Therapeutics +0.92 3.17 unch unch 3.23 3.17 09:30
IMO Imperial Oil Limited +0.92 43.93 +0.64 +1.48% 43.93 43.69 09:30
POT Potash Corporation +0.92 30.70 +0.57 +1.89% 30.67 30.49 09:30
DRE Duke Realty Corp. +0.92 14.62 +0.24 +1.67% 14.63 14.62 09:30
CMCO Columbus Mckinnon +0.92 22.57 +0.29 +1.30% 22.57 22.44 09:30
STO Statoil Asa +0.91 22.45 +0.31 +1.40% 22.47 22.44 09:30
SJR Shaw Communications +0.91 23.68 +0.37 +1.59% 23.70 23.56 09:30
UA Under Armour +0.90 77.15 +0.26 +0.34% 78.06 76.91 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTXC Ltx-Credence Corp. +3.15 5.00 +0.80 +19.05% 5.01 4.90 09:30
BMC Bmc Software +3.00 46.27 +0.20 +0.43% 46.29 46.27 09:30
PAY Verifone Systems +2.79 22.69 +1.97 +9.51% 22.69 22.43 09:30
KFY Korn/Ferry Internati +2.77 19.85 +1.13 +6.04% 19.94 19.75 09:30
FNSR Finisar Corp. +2.72 24.86 +2.02 +8.84% 25.00 24.75 09:30
SYK Stryker Corp. +2.57 69.67 +1.88 +2.77% 70.04 69.61 09:30
CFFN Capitol Federal Fina +2.53 12.59 +0.27 +2.19% 12.61 12.39 09:30
AMBA Ambarella Inc. +2.18 16.64 +1.30 +8.47% 17.01 16.25 09:30
ATOS Atossa Genetics Inc. +2.12 4.90 +0.30 +6.52% 4.90 4.83 09:30
SHFL Shuffle Master +2.08 22.89 +0.11 +0.48% 22.89 22.88 09:30
RY Royal Bank Of Canada +1.99 64.38 +1.03 +1.63% 64.38 64.12 09:30
KYTH Kythera Biopharmaceu +1.95 29.95 +2.06 +7.39% 29.95 29.40 09:30
ERIC Lm Ericsson Telephon +1.94 13.01 +0.47 +3.75% 13.01 12.99 09:30
SSL Sasol Ltd +1.84 48.53 +1.04 +2.19% 48.57 48.42 09:30
GAS Agl Resources +1.83 44.71 +1.47 +3.40% 44.00 44.00 09:30
CASH Meta Financial Group +1.73 34.22 +1.00 +3.01% 34.22 34.22 09:30
GXP Great Plains Energy +1.65 21.73 +0.24 +1.12% 21.82 21.71 09:30
AMD Advanced Micro Devic +1.65 3.53 +0.12 +3.52% 3.55 3.54 09:30
ENB Enbridge Inc +1.55 41.79 +0.68 +1.65% 41.74 41.59 09:30
HTSI Harris Teeter Superm +1.54 49.16 +0.08 +0.16% 49.16 49.16 09:30
IMMR Immersion Corp. +1.54 13.89 +0.50 +3.73% 14.00 13.94 09:30
RMTI Rockwell Medical Tec +1.49 8.94 +0.95 +11.89% 8.88 8.75 09:30
HCP Hcp +1.49 40.35 +0.64 +1.61% 40.59 40.35 09:30
FIVE Five Below Inc. +1.48 39.82 +0.72 +1.84% 40.00 39.79 09:30
HMA Health Management +1.45 12.84 +0.02 +0.16% 12.89 12.83 09:30
HAWK Blackhawk Network +1.39 24.95 +0.19 +0.77% 25.00 24.95 09:30
DRI Darden Restaurants +1.37 47.47 +0.61 +1.30% 47.49 47.21 09:30
ECA Encana Corp. +1.32 17.60 +0.12 +0.69% 17.69 17.60 09:30
NTT Nippon Telegraph And +1.31 25.96 +0.25 +0.97% 26.00 25.97 09:30
MHGC Morgans Hotel Group +1.30 7.15 +0.13 +1.85% 7.15 7.15 09:30
JDSU Jds Uniphase Corp. +1.29 14.73 +0.78 +5.59% 14.60 14.39 09:30
EZCH Ezchip Semiconductor +1.29 28.70 +0.52 +1.85% 28.70 28.59 09:30
THI Tim Hortons Inc. +1.28 55.74 +0.57 +1.03% 55.81 55.71 09:30
ETFC E*Trade Financial +1.27 15.97 +0.42 +2.70% 16.07 15.96 09:30
UN Unilever Nv +1.27 37.56 +0.28 +0.75% 37.60 37.56 09:30
MED Medifast Inc +1.24 25.82 +0.05 +0.19% 26.24 25.82 09:30
RFMD Rf Micro Devices +1.24 5.38 +0.11 +2.09% 5.41 5.37 09:30
BAM Brookfield Asset Man +1.23 35.94 +0.54 +1.53% 36.10 35.73 09:30
DEO Diageo Plc +1.23 124.23 +1.15 +0.93% 124.29 124.23 09:30
GOL Gol Linhas Aereas +1.23 4.26 +0.15 +3.65% 4.29 4.15 09:30
ACHN Achillion Pharmaceut +1.22 7.14 +0.12 +1.71% 7.19 7.14 09:30
SBAC SBA Communications +1.19 76.36 +1.03 +1.37% 76.12 75.87 09:30
MHO M/I Homes +1.18 18.99 +0.74 +4.05% 18.99 18.54 09:30
INFY Infosys Limited +1.17 46.83 +0.69 +1.50% 46.99 46.83 09:30
TWTC Tw Telecom Inc. +1.16 29.12 +0.22 +0.76% 29.19 29.16 09:30
YELP Yelp Inc. +1.15 61.72 +2.81 +4.77% 61.00 60.84 09:30
NEWP Newport Corp. +1.14 15.39 -0.16 -1.03% 15.88 15.68 09:30
SLF Sun Life Financial +1.13 31.69 +0.41 +1.31% 31.71 31.65 09:30
PFSW Pfsweb +1.13 5.30 +0.13 +2.51% 5.30 5.30 09:30
VNO Vornado Realty Trust +1.12 81.74 +0.99 +1.23% 81.74 81.74 09:30
HDB Hdfc Bank Limited +1.11 31.56 +1.10 +3.61% 31.69 31.56 09:30
RUSHA Rush Enterprises +1.09 26.55 +0.60 +2.31% 26.29 26.29 09:30
DRYS Dryships Inc. +1.09 2.92 +0.15 +5.42% 2.92 2.88 09:30
MFC Manulife Financial +1.08 17.20 +0.22 +1.30% 17.23 17.17 09:30
SPN Superior Energy Serv +1.08 25.25 +0.16 +0.64% 25.51 25.16 09:30
UFS Domtar Corp. +1.07 66.12 +0.39 +0.59% 66.33 66.12 09:30
MFB Maidenform Brands +1.07 23.49 +0.02 +0.09% 23.49 23.49 09:30
STI Suntrust Banks +1.07 32.96 +0.41 +1.26% 33.06 32.88 09:30
QCCO Qc Holdings +1.06 2.50 +0.03 +1.21% 2.50 2.50 09:30
EXL Excel Trust +1.05 11.66 +0.15 +1.30% 11.66 11.66 09:30
KBH Kb Home +1.05 16.32 +0.42 +2.64% 16.34 16.31 09:30
BPO Brookfield Propertie +1.02 16.32 +0.23 +1.43% 16.31 16.24 09:30
RIG Transocean Inc. +1.02 46.97 +0.52 +1.12% 47.01 46.91 09:30
PGNX Progenics Pharmaceut +1.02 6.25 +0.28 +4.69% 6.25 6.25 09:30
XRAY Dentsply Internation +1.02 42.71 +0.28 +0.66% 42.70 42.60 09:30
EQY Equity One +1.01 21.24 +0.34 +1.63% 21.24 21.13 09:30
PPP Primero Mining Corp +1.00 5.63 +0.11 +1.99% 5.63 5.63 09:30
IN Intermec Inc +1.00 9.95 +0.02 +0.20% 9.95 9.95 09:30
BSP American Strategic +1.00 8.07 +0.04 +0.50% 8.07 8.07 09:30
RCII Rent-A-Center Inc. +0.99 37.57 +0.48 +1.29% 37.57 37.35 09:30
HPT Hospitality Properit +0.99 26.82 +0.35 +1.32% 26.92 26.73 09:30
HT Hersha Hospitality +0.99 5.39 +0.08 +1.51% 5.40 5.35 09:30
PDM Piedmont Office Real +0.98 17.24 +0.16 +0.94% 17.26 17.19 09:30
BTI British American Tob +0.98 102.42 +0.70 +0.69% 102.58 102.53 09:30
CBL Cbl & Associates Pro +0.98 19.57 +0.40 +2.09% 19.57 19.46 09:30
EPIQ Epiq Systems +0.97 12.40 +0.27 +2.23% 12.40 12.29 09:30
ACC American Campus Comm +0.97 33.59 +0.20 +0.60% 33.85 33.63 09:30
STRL Sterling Constructio +0.97 9.73 +0.06 +0.62% 9.73 9.73 09:30
CNQ Canadian Natural Res +0.96 31.46 +0.52 +1.68% 31.46 31.32 09:30
FCLF First Clover Leaf +0.96 8.49 +0.16 +1.92% 8.49 8.49 09:30
MPEL Melco Crown Entertai +0.95 28.32 +0.19 +0.68% 28.42 28.32 09:30
UFPI Universal Forest Pro +0.95 38.80 +0.69 +1.81% 38.80 38.80 09:30
SKUL Skullcandy Inc. +0.95 5.74 +0.35 +6.49% 5.74 5.54 09:30
ENH Endurance Specialty +0.95 50.37 +0.28 +0.56% 50.37 50.37 09:30
EIX Edison International +0.94 44.78 +0.42 +0.95% 44.70 44.63 09:30
TTEK Tetra Tech +0.94 23.45 +0.20 +0.86% 23.45 23.45 09:30
PT Portugal Telecom Sgp +0.94 4.06 +0.10 +2.53% 4.06 4.06 09:30
ICLR Icon Plc +0.94 36.22 -0.18 -0.49% 36.75 36.22 09:30
FNV Franco Nev Corp +0.93 45.42 +0.78 +1.75% 45.61 45.42 09:30
RLJ Rlj Lodging Trust +0.93 23.22 +0.30 +1.31% 23.37 23.20 09:30
PDS Precision Drilling +0.93 10.45 +0.13 +1.26% 10.47 10.44 09:30
EGLE Eagle Bulk Shipping +0.93 5.01 +0.29 +6.14% 5.03 5.00 09:30
CHTP Chelsea Therapeutics +0.92 3.17 unch unch 3.23 3.17 09:30
IMO Imperial Oil Limited +0.92 43.93 +0.64 +1.48% 43.93 43.69 09:30
POT Potash Corporation +0.92 30.70 +0.57 +1.89% 30.67 30.49 09:30
DRE Duke Realty Corp. +0.92 14.62 +0.24 +1.67% 14.63 14.62 09:30
CMCO Columbus Mckinnon +0.92 22.57 +0.29 +1.30% 22.57 22.44 09:30
STO Statoil Asa +0.91 22.45 +0.31 +1.40% 22.47 22.44 09:30
SJR Shaw Communications +0.91 23.68 +0.37 +1.59% 23.70 23.56 09:30
UA Under Armour +0.90 77.15 +0.26 +0.34% 78.06 76.91 09:30
(0)
(0)