India NSE Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 2:51 PM

India NSE Most Active Stocks Thursday, September 5, 2013 2:51:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +20.79 8.100 +0.350 +4.52% 8.100 8.100 09/05/13
KIRIINDU.NS Kiri Industries Limi +9.29 13.300 +0.600 +4.72% 13.300 13.300 09/05/13
INFODRIV.NS Info-Drive Software +7.14 6.250 +0.250 +4.17% 6.300 5.950 09/05/13
RAMCOIND.NS Ramco Industries Ltd +3.50 39.650 +4.700 +13.45% 40.450 34.250 09/05/13
GALLISPA.NS Gallantt Ispat Ltd +3.49 134.900 +21.850 +19.33% 135.650 111.250 09/05/13
SUMEETIN.NS Sumeet Ind Limited +3.38 25.050 +4.150 +19.86% 25.050 21.000 09/05/13
CUB.NS City Union Bank Ltd +3.29 40.900 +2.900 +7.63% 41.200 39.000 09/05/13
SCHNEIDE.NS Schneider Electric +3.27 66.350 +7.600 +12.94% 67.100 57.000 09/05/13
OMNITECH.NS Omnitech Infosolutio +3.06 15.900 +0.750 +4.95% 15.900 15.900 09/05/13
VIMTALAB.NS Vimta Labs Limited +3.00 28.800 +2.550 +9.71% 28.850 26.250 09/05/13
ELDERPHA.NS Elder Pharmaceutical +2.95 365.550 +44.950 +14.02% 374.400 318.000 09/05/13
JINDCOT.NS Jindal Cotex Limited +2.93 8.700 +0.750 +9.43% 8.700 8.000 09/05/13
NELCAST.NS Nelcast Limited +2.90 20.450 +2.000 +10.84% 20.800 18.100 09/05/13
SOUTHBAN.NS The South Indian Ban +2.88 20.150 +0.900 +4.68% 20.200 19.750 09/05/13
ORIENTBA.NS Oriental Bank Of Com +2.83 144.400 +14.850 +11.46% 147.000 133.200 09/05/13
SITICABL.NS Siti Cable Network +2.77 17.000 +2.000 +13.33% 17.250 15.300 09/05/13
INGVYSYA.NS ING Vysya Bank Ltd +2.71 473.600 +45.550 +10.64% 482.600 436.050 09/05/13
AXISBANK.NS Axis Bank Ltd +2.71 927.500 +126.000 +15.72% 934.950 853.650 09/05/13
YESBANK.NS Yes Bank Limited +2.67 287.500 +51.450 +21.80% 293.400 250.000 09/05/13
OMAXE.NS Omaxe Limited +2.67 141.050 +2.550 +1.84% 141.100 139.000 09/05/13
ASAHIIND.NS Asahi India Glass +2.63 33.750 +1.400 +4.33% 36.000 32.250 09/05/13
EKC.NS Everest Kanto Cylind +2.62 8.100 +0.700 +9.46% 8.100 7.500 09/05/13
COALINDI.NS Coal India Ltd +2.62 283.400 +18.450 +6.96% 299.300 268.250 09/05/13
ICICIBAN.NS Icici Bank Ltd +2.61 893.700 +75.950 +9.29% 907.550 864.400 09/05/13
KOTAKBAN.NS Kotak Mahindra Bank +2.57 662.000 +53.500 +8.79% 675.000 625.250 09/05/13
VSTTILLE.NS Vst Tillers Tractors +2.56 432.600 +17.000 +4.09% 434.000 411.100 09/05/13
GDL.NS Gateway Distriparks +2.55 110.500 +5.350 +5.09% 112.500 106.400 09/05/13
ANDHRABA.NS Andhra Bank +2.55 51.450 +3.450 +7.19% 51.800 48.800 09/05/13
MAHABANK.NS Bank Of Maharashtra +2.51 37.950 +1.050 +2.85% 39.000 37.550 09/05/13
SOBHA.NS Sobha Developers Lim +2.50 239.600 +20.950 +9.58% 241.700 220.050 09/05/13
SEINV.NS S.E. Investments Lim +2.49 392.350 +2.200 +0.56% 392.450 391.000 09/05/13
IOC.NS Indian Oil Corporati +2.42 222.400 +11.650 +5.53% 225.300 211.300 09/05/13
MAHINDUG.NS Mahindra Ugine Steel +2.39 68.800 +3.250 +4.96% 68.800 66.000 09/05/13
INDORAMA.NS Indo Rama Synthetics +2.39 14.450 +0.850 +6.25% 14.800 13.500 09/05/13
MAHINDFO.NS Mahindra Forgings +2.38 66.050 +1.350 +2.09% 66.300 64.500 09/05/13
FEDERALB.NS The Federal Bank Ltd +2.38 274.550 +30.400 +12.45% 279.000 253.250 09/05/13
DCB.NS Development Credit +2.37 44.150 +2.950 +7.16% 44.650 41.750 09/05/13
JMFINANC.NS Jm Financial Limited +2.32 23.400 +2.450 +11.69% 23.750 21.750 09/05/13
MERCATOR.NS Mercator Limited +2.30 11.550 +0.950 +8.96% 11.650 10.650 09/05/13
RAMKY.NS Ramky Infra Ltd +2.30 34.750 +3.050 +9.62% 35.750 31.500 09/05/13
ESSARSHP.NS Essar Shipping Limit +2.30 15.050 +1.050 +7.50% 15.500 13.400 09/05/13
HDFCBANK.NS Hdfc Bank Ltd +2.29 609.500 +45.450 +8.06% 622.900 584.000 09/05/13
IOB.NS Indian Overseas Bank +2.26 42.400 +2.450 +6.13% 42.750 40.800 09/05/13
DENABANK.NS Dena Bank +2.26 47.700 +3.650 +8.29% 48.050 45.150 09/05/13
BANKBARO.NS Bank Of Baroda +2.25 502.550 +37.350 +8.03% 506.950 472.850 09/05/13
ALBK.NS Allahabad Bank +2.21 71.400 +4.900 +7.37% 72.000 68.000 09/05/13
SYNDIBAN.NS Syndicate Bank +2.17 70.000 +4.500 +6.87% 70.600 66.650 09/05/13
KTKBANK.NS The Karnataka Bank +2.16 85.750 +6.000 +7.52% 86.650 82.150 09/05/13
NCC.NS Ncc Limited +2.16 18.200 +1.300 +7.69% 18.400 17.100 09/05/13
VIJAYABA.NS Vijaya Bank +2.16 37.050 +2.000 +5.71% 37.250 35.700 09/05/13
UCOBANK.NS Uco Bank +2.14 54.000 +3.450 +6.82% 54.350 51.900 09/05/13
PNB.NS Punjab National Bank +2.09 442.600 +30.000 +7.27% 449.750 425.950 09/05/13
ARVINDRE.NS Arvind Remedies Limi +2.09 44.450 +2.950 +7.11% 45.000 42.100 09/05/13
MANALIPE.NS Manali Petrochemical +2.08 6.850 +0.300 +4.58% 6.950 6.500 09/05/13
KALPATPO.NS Kalpataru Power Tran +2.06 60.550 +1.850 +3.15% 61.350 59.700 09/05/13
FIRSTLEA.NS First Leasing Compan +2.05 34.100 +1.100 +3.33% 35.700 33.250 09/05/13
ENGINERS.NS Engineers India Ltd +2.04 140.650 +9.400 +7.16% 149.750 132.000 09/05/13
DHANBANK.NS The Dhanalakshmi Ban +2.03 31.500 +1.450 +4.83% 31.750 30.500 09/05/13
GRUH.NS Gruh Finance Ltd +2.01 216.050 +8.000 +3.85% 217.800 206.200 09/05/13
CENTRALB.NS Central Bank Of Indi +2.00 52.750 +2.300 +4.56% 53.350 51.300 09/05/13
COMPUAGE.NS Compuage Infocom Ltd +1.99 49.000 +0.500 +1.03% 49.000 48.400 09/05/13
CORPBANK.NS Corporation Bank +1.98 249.900 +9.100 +3.78% 254.500 245.100 09/05/13
MBSWITCH.NS M And B Switchgears +1.96 15.550 +1.750 +12.68% 16.550 12.750 09/05/13
MUNJALAU.NS Munjal Auto Industri +1.96 28.750 +1.050 +3.79% 28.850 27.000 09/05/13
GMRINFRA.NS Gmr Infrastructure +1.95 14.850 +0.800 +5.69% 15.000 14.050 09/05/13
DCW.NS Dcw Ltd +1.94 9.150 +0.450 +5.17% 9.200 8.750 09/05/13
NAUKRI.NS Info Edge [I] Ltd +1.91 304.850 +9.600 +3.25% 306.550 296.500 09/05/13
FINANTEC.NS Financial Technologi +1.89 131.650 +18.350 +16.20% 136.400 114.500 09/05/13
GOENKA.NS Goenka Diamond And +1.88 14.750 +0.700 +4.98% 15.100 13.900 09/05/13
DBREALTY.NS D B Realty Limited +1.87 58.150 +2.750 +4.96% 58.150 55.500 09/05/13
INDIANB.NS Indian Bank +1.87 64.900 +2.900 +4.68% 65.150 63.200 09/05/13
IDBI.NS Idbi Bank Ltd +1.87 56.850 +2.950 +5.47% 57.200 54.950 09/05/13
NITINSPI.NS Nitin Spinners Limit +1.87 9.800 +0.250 +2.62% 9.800 9.500 09/05/13
GALLANTT.NS Gallantt Metal Limit +1.86 19.650 +0.950 +5.08% 20.400 18.600 09/05/13
IBULHSGF.NS Indiabulls Housing +1.83 203.200 +13.250 +6.98% 204.700 191.000 09/05/13
DBSTOCKB.NS DB [International +1.82 96.300 +0.350 +0.36% 96.300 95.600 09/05/13
PFC.NS Power Finance Corpor +1.81 118.800 +8.450 +7.66% 120.100 112.800 09/05/13
BSLIMITE.NS Bs Limited +1.80 239.650 +17.050 +7.66% 250.000 216.000 09/05/13
MANGCHEF.NS Mangalore Chemicals +1.79 56.850 +2.700 +4.99% 56.850 52.550 09/05/13
EVEREADY.NS Eveready Industries +1.77 16.650 +0.750 +4.72% 16.750 16.000 09/05/13
JSL.NS Jsl Ltd +1.76 40.450 +1.900 +4.93% 40.700 38.900 09/05/13
INDUSIND.NS Indusind Bank Ltd +1.76 397.500 +30.600 +8.34% 415.000 380.400 09/05/13
CANBK.NS Canara Bank +1.74 210.800 +14.500 +7.39% 211.800 202.050 09/05/13
KOUTONS.NS Koutons Retail India +1.74 2.550 +0.150 +6.25% 2.650 2.400 09/05/13
DLF.NS Dlf Limited +1.73 137.850 +11.300 +8.93% 139.500 129.550 09/05/13
PRAENG.NS Prajay Engineers Syn +1.72 8.950 +0.900 +11.18% 9.150 8.000 09/05/13
HDIL.NS Housing Development +1.71 39.000 +3.250 +9.09% 39.450 36.200 09/05/13
MTNL.NS Mahanagar Telephone +1.71 10.900 +0.850 +8.46% 11.150 10.150 09/05/13
FINPIPE.NS Finolex Industries +1.71 104.900 +4.450 +4.43% 105.800 101.000 09/05/13
GODREJIN.NS Godrej Industries +1.71 264.900 +10.850 +4.27% 267.500 256.500 09/05/13
GAMMONIN.NS Gammon India Ltd +1.70 9.750 +0.300 +3.17% 9.850 9.600 09/05/13
AARTIIND.NS Aarti Industries Ltd +1.70 67.300 +2.450 +3.78% 68.000 65.650 09/05/13
UNIONBAN.NS Union Bank Of India +1.70 110.650 +7.800 +7.58% 111.700 105.500 09/05/13
NAGAROIL.NS Nagarjuna Oil Refine +1.70 3.250 +0.150 +4.84% 3.250 3.250 09/05/13
IBSEC.NS Indiabulls Securitie +1.70 10.550 +0.350 +3.43% 10.650 10.400 09/05/13
TTML.NS Tata Teleservices +1.68 6.200 +0.300 +5.08% 6.400 5.950 09/05/13
RELCAPIT.NS Reliance Capital Ltd +1.65 332.050 +21.050 +6.77% 334.700 319.550 09/05/13
VLSFINAN.NS Vls Finance Ltd +1.65 10.200 +0.350 +3.55% 10.350 9.750 09/05/13
TITAN.NS Titan Industries Ltd +1.63 231.950 +16.050 +7.43% 233.850 218.200 09/05/13
DISHTV.NS Dish Tv India Limite +1.63 41.800 +1.400 +3.47% 42.350 40.350 09/05/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...