London LSE Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 2:46 PM

London LSE Most Active Stocks Thursday, September 5, 2013 2:45:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JWNG.LS Jaywing Plc +4.60 15.000 +2.000 +15.38% 15.250 14.000 09/04/13
CTI.LS Cathay International +4.48 31.500 +1.750 +5.88% 31.500 30.750 09/04/13
FEP.LS Forum Energy Plc +4.46 77.500 +27.000 +53.47% 79.500 51.900 09/04/13
CDC.LS Copper Development +4.28 2.475 +0.150 +6.45% 2.750 2.280 09/04/13
WGB.LS Walker Greenbank Plc +4.10 141.000 +6.000 +4.44% 143.000 137.000 09/04/13
CAMB.LS Cambria Automobiles +3.80 35.250 +2.250 +6.82% 36.000 33.500 09/04/13
BLP.LS Blue Planet Internat +3.78 40.000 +3.000 +8.11% 40.000 37.000 09/04/13
IDEA.LS Ideagen Plc +3.64 20.750 +1.375 +7.10% 21.000 19.700 09/04/13
GCP.LS Gcp Infrastructure +3.56 112.750 +2.000 +1.81% 113.500 110.500 09/04/13
MONI.LS Monitise Plc +3.37 53.750 +7.750 +16.85% 53.750 47.000 09/04/13
LSR.LS The Local Shopping +3.37 26.875 +1.000 +3.86% 27.000 26.300 09/04/13
IPP.LS Ipplus Plc +3.26 24.750 +2.750 +12.50% 24.750 22.250 09/04/13
FBT.LS Forbidden Technologi +3.17 25.250 +0.500 +2.02% 25.500 25.100 09/04/13
DGO.LS Dragon Oil Plc +3.16 620.000 +21.000 +3.51% 623.500 601.000 09/04/13
ROL.LS Rotala Plc +3.14 49.500 +2.000 +4.21% 49.900 46.500 09/04/13
AGL.LS Angle Plc +3.05 62.500 +4.500 +7.76% 63.880 57.050 09/04/13
THG.LS Terrace Hill Group +3.01 24.500 +0.875 +3.70% 25.000 23.750 09/04/13
LMT.LS Lombard Medical Tech +2.97 165.000 +3.500 +2.17% 165.600 162.000 09/04/13
SIXH.LS 600 Group Plc +2.87 14.500 +1.000 +7.41% 15.000 13.600 09/04/13
ZOO.LS Zoo Digital Group +2.86 6.625 +0.375 +6.00% 6.625 6.345 09/04/13
PZC.LS Pz Cussons Plc +2.61 425.800 +15.100 +3.68% 426.200 405.662 09/04/13
GWP.LS Gw Pharmaceuticals +2.58 74.250 +6.250 +9.19% 74.500 66.000 09/04/13
BUMI.LS Bumi Plc +2.55 219.700 +11.000 +5.27% 239.450 216.000 09/04/13
COP.LS Circle Oil Plc +2.53 19.750 +1.500 +8.22% 19.750 18.122 09/04/13
SHIP.LS Etfx Fund Company +2.47 19.405 +0.500 +2.64% 19.405 18.880 09/04/13
WIN.LS Wincanton Plc +2.43 94.750 +5.750 +6.46% 94.900 89.260 09/04/13
JLP.LS Jubilee Platinum Plc +2.41 5.875 +0.500 +9.30% 5.925 5.400 09/04/13
LID.LS Lidco Group Plc +2.39 16.125 +0.750 +4.88% 16.500 15.938 09/04/13
CIC.LS Conygar Investment +2.36 128.500 +3.000 +2.39% 129.000 126.000 09/04/13
AQP.LS Aquarius Platinum Ld +2.36 49.000 +2.000 +4.26% 49.000 46.750 09/04/13
CNS.LS Corero Network Secur +2.35 13.500 +0.750 +5.88% 14.000 12.510 09/04/13
STAF.LS Staffline Group Plc +2.32 532.500 +17.500 +3.40% 540.000 521.500 09/04/13
FMPG.LS F&C Managed Portfoli +2.32 123.500 +2.500 +2.07% 123.500 122.900 09/04/13
GPG.LS Guinness Peat Group +2.27 29.000 +0.500 +1.75% 29.000 28.500 09/04/13
IFP.LS Ifg Group Plc +2.25 112.000 +4.000 +3.70% 112.000 108.000 09/04/13
ASL.LS Aberforth Smaller +2.25 958.000 +23.000 +2.46% 958.000 929.000 09/04/13
APC.LS Advanced Power Compo +2.23 32.500 +2.125 +7.00% 32.840 30.750 09/04/13
MPO.LS Macau Property Oppor +2.23 174.500 +4.500 +2.65% 176.000 172.750 09/04/13
MXF.LS Medicx Fund Limited +2.21 79.000 +3.500 +4.64% 79.000 76.750 09/04/13
SMP.LS St.Modwen Properties +2.18 303.100 +15.200 +5.28% 303.600 289.100 09/04/13
HEGY.LS Helius Energy Plc +2.17 8.500 +0.500 +6.25% 8.500 8.000 09/04/13
UKR.LS Ukrproduct Group Lim +2.12 14.125 +0.750 +5.61% 14.500 13.000 09/04/13
SCPA.LS Scapa Group Plc +2.12 88.000 +5.000 +6.02% 88.000 85.500 09/04/13
MSLH.LS Marshalls Plc +2.08 158.750 +5.250 +3.42% 158.750 153.000 09/04/13
KEFI.LS Kefi Minerals Plc +2.04 2.900 +0.250 +9.43% 2.900 2.650 09/04/13
FJV.LS Fidelity Japanese +2.04 70.500 +2.250 +3.30% 70.500 68.500 09/04/13
MMP.LS Marwyn Management +2.03 14.000 +0.750 +5.66% 14.000 13.510 09/04/13
DAIP.LS Daily Internet Plc +2.00 4.000 +0.625 +18.52% 4.000 3.550 09/04/13
UTV.LS Utv Media Plc +2.00 194.000 +9.000 +4.86% 194.000 183.400 09/04/13
MAGP.LS Magnolia Petroleum +1.97 2.425 +0.125 +5.43% 2.480 2.270 09/04/13
NCC.LS Ncc Group Plc +1.96 142.250 +3.500 +2.52% 142.250 135.500 09/04/13
IDOX.LS Idox Plc +1.95 32.500 +2.000 +6.56% 32.950 30.063 09/04/13
FCRE.LS F&C UK Real Estate +1.88 75.750 +1.000 +1.34% 76.000 75.250 09/04/13
BZM.LS Bellzone Mining Plc +1.88 4.480 +0.480 +12.00% 4.480 4.100 09/04/13
SQS.LS Sqs Software Quality +1.85 387.500 +8.500 +2.24% 392.000 380.000 09/04/13
IDBT.LS Ishares Plc +1.81 131.860 +0.090 +0.07% 131.870 131.790 09/04/13
CAD.LS Cadogan Petroleum +1.81 16.375 +1.125 +7.38% 16.375 15.500 09/04/13
ATI.LS Amati Vct Plc +1.81 68.250 +0.500 +0.74% 68.250 67.500 09/04/13
SKR.LS Sunkar Resources Plc +1.79 5.075 +0.200 +4.10% 5.140 5.075 09/04/13
VTC.LS Vitec Group Plc [The +1.73 648.000 +11.000 +1.73% 649.000 633.750 09/04/13
GBG.LS Gb Group Plc +1.72 110.000 +3.000 +2.80% 112.000 107.500 09/04/13
SSIL.LS Etfs Commodity Secur +1.72 15.335 +0.565 +3.83% 15.380 15.000 09/04/13
SCE.LS Surface Transforms +1.72 11.500 +0.750 +6.98% 11.500 11.000 09/04/13
NBPO.LS New Britain Palm Oil +1.71 453.000 +13.000 +2.95% 453.000 430.260 09/04/13
UKCM.LS UK Commercial Proper +1.71 76.000 +0.900 +1.20% 76.500 76.000 09/04/13
EPO.LS Earthport Plc +1.70 21.750 +0.500 +2.35% 21.780 21.500 09/04/13
ANH.LS Al Noor Hospitals +1.67 754.000 +24.000 +3.29% 779.500 736.000 09/04/13
SAA.LS M&C Saatchi Plc +1.66 285.000 +7.500 +2.70% 292.000 280.200 09/04/13
KMR.LS Kenmare Resources +1.65 28.690 +1.490 +5.48% 28.814 26.842 09/04/13
VRP.LS Verona Pharma Plc +1.65 2.175 +0.050 +2.35% 2.250 2.055 09/04/13
PRZ.LS Prezzo Plc +1.64 128.250 +4.375 +3.53% 128.325 125.000 09/04/13
DSC.LS Development Securiti +1.64 197.000 +6.000 +3.14% 197.000 190.250 09/04/13
ANP.LS Anpario Plc +1.62 166.000 +2.500 +1.53% 170.000 162.000 09/04/13
SCOP.LS Etfs Commodity Secur +1.62 31.045 +0.580 +1.90% 31.150 30.740 09/04/13
AEN.LS Andes Energia Plc +1.61 18.250 +0.500 +2.82% 19.175 18.250 09/04/13
EUT.LS The European Investm +1.61 668.000 +8.000 +1.21% 668.000 657.000 09/04/13
NARS.LS Nationwide Accident +1.60 50.500 +1.000 +2.02% 51.000 47.709 09/04/13
COLT.LS Colt Group S.A. +1.59 111.500 +2.200 +2.01% 112.600 108.151 09/04/13
TNG.LS Tangent Communicatio +1.59 6.875 +0.250 +3.77% 6.875 6.500 09/04/13
TIG.LS Innovation Group Plc +1.58 29.000 +0.750 +2.65% 29.000 28.750 09/04/13
AGTA.LS Agriterra Ld +1.58 2.215 +0.115 +5.48% 2.300 2.100 09/04/13
GEEC.LS Great Eastern Energy +1.58 200.000 +2.500 +1.27% 202.000 197.500 09/04/13
BARC.LS Barclays Plc +1.57 289.550 +4.450 +1.56% 290.900 283.050 09/04/13
WAFM.LS West African Mineral +1.57 29.500 +2.875 +10.80% 29.750 25.800 09/04/13
SALL.LS Etfs Commodity Secur +1.57 57.190 +0.590 +1.04% 57.190 56.860 09/04/13
SOG.LS Statpro Group Plc +1.57 75.000 +1.500 +2.04% 77.650 71.500 09/04/13
SDY.LS Speedy Hire Plc +1.52 59.000 +1.500 +2.61% 59.750 57.750 09/04/13
ANCR.LS Animalcare Group Plc +1.51 171.000 +3.500 +2.09% 172.500 168.600 09/04/13
COMS.LS Coms Plc +1.50 3.825 +0.200 +5.52% 3.880 3.550 09/04/13
PFZ.LS Pfizer Incorporated +1.49 28.440 +0.266 +0.94% 28.440 28.170 09/04/13
PCT.LS Polar Capital Techno +1.49 442.500 +6.000 +1.37% 442.500 438.200 09/04/13
JPSZ.LS J.P. Morgan Private +1.48 88.125 +0.125 +0.14% 88.500 87.500 09/04/13
MEC.LS Mecom Group Plc +1.48 41.000 +1.500 +3.80% 41.000 39.500 09/04/13
VEC.LS Vectura Group Plc +1.47 108.000 +4.250 +4.10% 108.000 105.000 09/04/13
EIF.LS Enhanced Income +1.47 89.500 +1.000 +1.13% 89.500 87.000 09/04/13
SDP.LS Schroder Asiapacific +1.46 239.800 +4.300 +1.83% 240.080 235.600 09/04/13
AEX.LS Aminex Plc +1.45 2.300 +0.150 +6.98% 2.316 2.080 09/04/13
ESNT.LS Essentra Plc +1.45 790.000 +12.500 +1.61% 790.500 771.500 09/04/13
PHC.LS Plant Health Care +1.44 69.000 +2.000 +2.99% 70.000 66.000 09/04/13
CEY.LS Centamin Plc +1.44 45.910 +1.740 +3.94% 46.000 43.240 09/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...