London LSE Most Active Stocks Thursday, September
Post# of 39319
Posted On: 09/05/2013 2:46:05 PM
London LSE Most Active Stocks Thursday, September 5, 2013 2:45:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JWNG.LS Jaywing Plc +4.60 15.000 +2.000 +15.38% 15.250 14.000 09/04/13
CTI.LS Cathay International +4.48 31.500 +1.750 +5.88% 31.500 30.750 09/04/13
FEP.LS Forum Energy Plc +4.46 77.500 +27.000 +53.47% 79.500 51.900 09/04/13
CDC.LS Copper Development +4.28 2.475 +0.150 +6.45% 2.750 2.280 09/04/13
WGB.LS Walker Greenbank Plc +4.10 141.000 +6.000 +4.44% 143.000 137.000 09/04/13
CAMB.LS Cambria Automobiles +3.80 35.250 +2.250 +6.82% 36.000 33.500 09/04/13
BLP.LS Blue Planet Internat +3.78 40.000 +3.000 +8.11% 40.000 37.000 09/04/13
IDEA.LS Ideagen Plc +3.64 20.750 +1.375 +7.10% 21.000 19.700 09/04/13
GCP.LS Gcp Infrastructure +3.56 112.750 +2.000 +1.81% 113.500 110.500 09/04/13
MONI.LS Monitise Plc +3.37 53.750 +7.750 +16.85% 53.750 47.000 09/04/13
LSR.LS The Local Shopping +3.37 26.875 +1.000 +3.86% 27.000 26.300 09/04/13
IPP.LS Ipplus Plc +3.26 24.750 +2.750 +12.50% 24.750 22.250 09/04/13
FBT.LS Forbidden Technologi +3.17 25.250 +0.500 +2.02% 25.500 25.100 09/04/13
DGO.LS Dragon Oil Plc +3.16 620.000 +21.000 +3.51% 623.500 601.000 09/04/13
ROL.LS Rotala Plc +3.14 49.500 +2.000 +4.21% 49.900 46.500 09/04/13
AGL.LS Angle Plc +3.05 62.500 +4.500 +7.76% 63.880 57.050 09/04/13
THG.LS Terrace Hill Group +3.01 24.500 +0.875 +3.70% 25.000 23.750 09/04/13
LMT.LS Lombard Medical Tech +2.97 165.000 +3.500 +2.17% 165.600 162.000 09/04/13
SIXH.LS 600 Group Plc +2.87 14.500 +1.000 +7.41% 15.000 13.600 09/04/13
ZOO.LS Zoo Digital Group +2.86 6.625 +0.375 +6.00% 6.625 6.345 09/04/13
PZC.LS Pz Cussons Plc +2.61 425.800 +15.100 +3.68% 426.200 405.662 09/04/13
GWP.LS Gw Pharmaceuticals +2.58 74.250 +6.250 +9.19% 74.500 66.000 09/04/13
BUMI.LS Bumi Plc +2.55 219.700 +11.000 +5.27% 239.450 216.000 09/04/13
COP.LS Circle Oil Plc +2.53 19.750 +1.500 +8.22% 19.750 18.122 09/04/13
SHIP.LS Etfx Fund Company +2.47 19.405 +0.500 +2.64% 19.405 18.880 09/04/13
WIN.LS Wincanton Plc +2.43 94.750 +5.750 +6.46% 94.900 89.260 09/04/13
JLP.LS Jubilee Platinum Plc +2.41 5.875 +0.500 +9.30% 5.925 5.400 09/04/13
LID.LS Lidco Group Plc +2.39 16.125 +0.750 +4.88% 16.500 15.938 09/04/13
CIC.LS Conygar Investment +2.36 128.500 +3.000 +2.39% 129.000 126.000 09/04/13
AQP.LS Aquarius Platinum Ld +2.36 49.000 +2.000 +4.26% 49.000 46.750 09/04/13
CNS.LS Corero Network Secur +2.35 13.500 +0.750 +5.88% 14.000 12.510 09/04/13
STAF.LS Staffline Group Plc +2.32 532.500 +17.500 +3.40% 540.000 521.500 09/04/13
FMPG.LS F&C Managed Portfoli +2.32 123.500 +2.500 +2.07% 123.500 122.900 09/04/13
GPG.LS Guinness Peat Group +2.27 29.000 +0.500 +1.75% 29.000 28.500 09/04/13
IFP.LS Ifg Group Plc +2.25 112.000 +4.000 +3.70% 112.000 108.000 09/04/13
ASL.LS Aberforth Smaller +2.25 958.000 +23.000 +2.46% 958.000 929.000 09/04/13
APC.LS Advanced Power Compo +2.23 32.500 +2.125 +7.00% 32.840 30.750 09/04/13
MPO.LS Macau Property Oppor +2.23 174.500 +4.500 +2.65% 176.000 172.750 09/04/13
MXF.LS Medicx Fund Limited +2.21 79.000 +3.500 +4.64% 79.000 76.750 09/04/13
SMP.LS St.Modwen Properties +2.18 303.100 +15.200 +5.28% 303.600 289.100 09/04/13
HEGY.LS Helius Energy Plc +2.17 8.500 +0.500 +6.25% 8.500 8.000 09/04/13
UKR.LS Ukrproduct Group Lim +2.12 14.125 +0.750 +5.61% 14.500 13.000 09/04/13
SCPA.LS Scapa Group Plc +2.12 88.000 +5.000 +6.02% 88.000 85.500 09/04/13
MSLH.LS Marshalls Plc +2.08 158.750 +5.250 +3.42% 158.750 153.000 09/04/13
KEFI.LS Kefi Minerals Plc +2.04 2.900 +0.250 +9.43% 2.900 2.650 09/04/13
FJV.LS Fidelity Japanese +2.04 70.500 +2.250 +3.30% 70.500 68.500 09/04/13
MMP.LS Marwyn Management +2.03 14.000 +0.750 +5.66% 14.000 13.510 09/04/13
DAIP.LS Daily Internet Plc +2.00 4.000 +0.625 +18.52% 4.000 3.550 09/04/13
UTV.LS Utv Media Plc +2.00 194.000 +9.000 +4.86% 194.000 183.400 09/04/13
MAGP.LS Magnolia Petroleum +1.97 2.425 +0.125 +5.43% 2.480 2.270 09/04/13
NCC.LS Ncc Group Plc +1.96 142.250 +3.500 +2.52% 142.250 135.500 09/04/13
IDOX.LS Idox Plc +1.95 32.500 +2.000 +6.56% 32.950 30.063 09/04/13
FCRE.LS F&C UK Real Estate +1.88 75.750 +1.000 +1.34% 76.000 75.250 09/04/13
BZM.LS Bellzone Mining Plc +1.88 4.480 +0.480 +12.00% 4.480 4.100 09/04/13
SQS.LS Sqs Software Quality +1.85 387.500 +8.500 +2.24% 392.000 380.000 09/04/13
IDBT.LS Ishares Plc +1.81 131.860 +0.090 +0.07% 131.870 131.790 09/04/13
CAD.LS Cadogan Petroleum +1.81 16.375 +1.125 +7.38% 16.375 15.500 09/04/13
ATI.LS Amati Vct Plc +1.81 68.250 +0.500 +0.74% 68.250 67.500 09/04/13
SKR.LS Sunkar Resources Plc +1.79 5.075 +0.200 +4.10% 5.140 5.075 09/04/13
VTC.LS Vitec Group Plc [The +1.73 648.000 +11.000 +1.73% 649.000 633.750 09/04/13
GBG.LS Gb Group Plc +1.72 110.000 +3.000 +2.80% 112.000 107.500 09/04/13
SSIL.LS Etfs Commodity Secur +1.72 15.335 +0.565 +3.83% 15.380 15.000 09/04/13
SCE.LS Surface Transforms +1.72 11.500 +0.750 +6.98% 11.500 11.000 09/04/13
NBPO.LS New Britain Palm Oil +1.71 453.000 +13.000 +2.95% 453.000 430.260 09/04/13
UKCM.LS UK Commercial Proper +1.71 76.000 +0.900 +1.20% 76.500 76.000 09/04/13
EPO.LS Earthport Plc +1.70 21.750 +0.500 +2.35% 21.780 21.500 09/04/13
ANH.LS Al Noor Hospitals +1.67 754.000 +24.000 +3.29% 779.500 736.000 09/04/13
SAA.LS M&C Saatchi Plc +1.66 285.000 +7.500 +2.70% 292.000 280.200 09/04/13
KMR.LS Kenmare Resources +1.65 28.690 +1.490 +5.48% 28.814 26.842 09/04/13
VRP.LS Verona Pharma Plc +1.65 2.175 +0.050 +2.35% 2.250 2.055 09/04/13
PRZ.LS Prezzo Plc +1.64 128.250 +4.375 +3.53% 128.325 125.000 09/04/13
DSC.LS Development Securiti +1.64 197.000 +6.000 +3.14% 197.000 190.250 09/04/13
ANP.LS Anpario Plc +1.62 166.000 +2.500 +1.53% 170.000 162.000 09/04/13
SCOP.LS Etfs Commodity Secur +1.62 31.045 +0.580 +1.90% 31.150 30.740 09/04/13
AEN.LS Andes Energia Plc +1.61 18.250 +0.500 +2.82% 19.175 18.250 09/04/13
EUT.LS The European Investm +1.61 668.000 +8.000 +1.21% 668.000 657.000 09/04/13
NARS.LS Nationwide Accident +1.60 50.500 +1.000 +2.02% 51.000 47.709 09/04/13
COLT.LS Colt Group S.A. +1.59 111.500 +2.200 +2.01% 112.600 108.151 09/04/13
TNG.LS Tangent Communicatio +1.59 6.875 +0.250 +3.77% 6.875 6.500 09/04/13
TIG.LS Innovation Group Plc +1.58 29.000 +0.750 +2.65% 29.000 28.750 09/04/13
AGTA.LS Agriterra Ld +1.58 2.215 +0.115 +5.48% 2.300 2.100 09/04/13
GEEC.LS Great Eastern Energy +1.58 200.000 +2.500 +1.27% 202.000 197.500 09/04/13
BARC.LS Barclays Plc +1.57 289.550 +4.450 +1.56% 290.900 283.050 09/04/13
WAFM.LS West African Mineral +1.57 29.500 +2.875 +10.80% 29.750 25.800 09/04/13
SALL.LS Etfs Commodity Secur +1.57 57.190 +0.590 +1.04% 57.190 56.860 09/04/13
SOG.LS Statpro Group Plc +1.57 75.000 +1.500 +2.04% 77.650 71.500 09/04/13
SDY.LS Speedy Hire Plc +1.52 59.000 +1.500 +2.61% 59.750 57.750 09/04/13
ANCR.LS Animalcare Group Plc +1.51 171.000 +3.500 +2.09% 172.500 168.600 09/04/13
COMS.LS Coms Plc +1.50 3.825 +0.200 +5.52% 3.880 3.550 09/04/13
PFZ.LS Pfizer Incorporated +1.49 28.440 +0.266 +0.94% 28.440 28.170 09/04/13
PCT.LS Polar Capital Techno +1.49 442.500 +6.000 +1.37% 442.500 438.200 09/04/13
JPSZ.LS J.P. Morgan Private +1.48 88.125 +0.125 +0.14% 88.500 87.500 09/04/13
MEC.LS Mecom Group Plc +1.48 41.000 +1.500 +3.80% 41.000 39.500 09/04/13
VEC.LS Vectura Group Plc +1.47 108.000 +4.250 +4.10% 108.000 105.000 09/04/13
EIF.LS Enhanced Income +1.47 89.500 +1.000 +1.13% 89.500 87.000 09/04/13
SDP.LS Schroder Asiapacific +1.46 239.800 +4.300 +1.83% 240.080 235.600 09/04/13
AEX.LS Aminex Plc +1.45 2.300 +0.150 +6.98% 2.316 2.080 09/04/13
ESNT.LS Essentra Plc +1.45 790.000 +12.500 +1.61% 790.500 771.500 09/04/13
PHC.LS Plant Health Care +1.44 69.000 +2.000 +2.99% 70.000 66.000 09/04/13
CEY.LS Centamin Plc +1.44 45.910 +1.740 +3.94% 46.000 43.240 09/04/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JWNG.LS Jaywing Plc +4.60 15.000 +2.000 +15.38% 15.250 14.000 09/04/13
CTI.LS Cathay International +4.48 31.500 +1.750 +5.88% 31.500 30.750 09/04/13
FEP.LS Forum Energy Plc +4.46 77.500 +27.000 +53.47% 79.500 51.900 09/04/13
CDC.LS Copper Development +4.28 2.475 +0.150 +6.45% 2.750 2.280 09/04/13
WGB.LS Walker Greenbank Plc +4.10 141.000 +6.000 +4.44% 143.000 137.000 09/04/13
CAMB.LS Cambria Automobiles +3.80 35.250 +2.250 +6.82% 36.000 33.500 09/04/13
BLP.LS Blue Planet Internat +3.78 40.000 +3.000 +8.11% 40.000 37.000 09/04/13
IDEA.LS Ideagen Plc +3.64 20.750 +1.375 +7.10% 21.000 19.700 09/04/13
GCP.LS Gcp Infrastructure +3.56 112.750 +2.000 +1.81% 113.500 110.500 09/04/13
MONI.LS Monitise Plc +3.37 53.750 +7.750 +16.85% 53.750 47.000 09/04/13
LSR.LS The Local Shopping +3.37 26.875 +1.000 +3.86% 27.000 26.300 09/04/13
IPP.LS Ipplus Plc +3.26 24.750 +2.750 +12.50% 24.750 22.250 09/04/13
FBT.LS Forbidden Technologi +3.17 25.250 +0.500 +2.02% 25.500 25.100 09/04/13
DGO.LS Dragon Oil Plc +3.16 620.000 +21.000 +3.51% 623.500 601.000 09/04/13
ROL.LS Rotala Plc +3.14 49.500 +2.000 +4.21% 49.900 46.500 09/04/13
AGL.LS Angle Plc +3.05 62.500 +4.500 +7.76% 63.880 57.050 09/04/13
THG.LS Terrace Hill Group +3.01 24.500 +0.875 +3.70% 25.000 23.750 09/04/13
LMT.LS Lombard Medical Tech +2.97 165.000 +3.500 +2.17% 165.600 162.000 09/04/13
SIXH.LS 600 Group Plc +2.87 14.500 +1.000 +7.41% 15.000 13.600 09/04/13
ZOO.LS Zoo Digital Group +2.86 6.625 +0.375 +6.00% 6.625 6.345 09/04/13
PZC.LS Pz Cussons Plc +2.61 425.800 +15.100 +3.68% 426.200 405.662 09/04/13
GWP.LS Gw Pharmaceuticals +2.58 74.250 +6.250 +9.19% 74.500 66.000 09/04/13
BUMI.LS Bumi Plc +2.55 219.700 +11.000 +5.27% 239.450 216.000 09/04/13
COP.LS Circle Oil Plc +2.53 19.750 +1.500 +8.22% 19.750 18.122 09/04/13
SHIP.LS Etfx Fund Company +2.47 19.405 +0.500 +2.64% 19.405 18.880 09/04/13
WIN.LS Wincanton Plc +2.43 94.750 +5.750 +6.46% 94.900 89.260 09/04/13
JLP.LS Jubilee Platinum Plc +2.41 5.875 +0.500 +9.30% 5.925 5.400 09/04/13
LID.LS Lidco Group Plc +2.39 16.125 +0.750 +4.88% 16.500 15.938 09/04/13
CIC.LS Conygar Investment +2.36 128.500 +3.000 +2.39% 129.000 126.000 09/04/13
AQP.LS Aquarius Platinum Ld +2.36 49.000 +2.000 +4.26% 49.000 46.750 09/04/13
CNS.LS Corero Network Secur +2.35 13.500 +0.750 +5.88% 14.000 12.510 09/04/13
STAF.LS Staffline Group Plc +2.32 532.500 +17.500 +3.40% 540.000 521.500 09/04/13
FMPG.LS F&C Managed Portfoli +2.32 123.500 +2.500 +2.07% 123.500 122.900 09/04/13
GPG.LS Guinness Peat Group +2.27 29.000 +0.500 +1.75% 29.000 28.500 09/04/13
IFP.LS Ifg Group Plc +2.25 112.000 +4.000 +3.70% 112.000 108.000 09/04/13
ASL.LS Aberforth Smaller +2.25 958.000 +23.000 +2.46% 958.000 929.000 09/04/13
APC.LS Advanced Power Compo +2.23 32.500 +2.125 +7.00% 32.840 30.750 09/04/13
MPO.LS Macau Property Oppor +2.23 174.500 +4.500 +2.65% 176.000 172.750 09/04/13
MXF.LS Medicx Fund Limited +2.21 79.000 +3.500 +4.64% 79.000 76.750 09/04/13
SMP.LS St.Modwen Properties +2.18 303.100 +15.200 +5.28% 303.600 289.100 09/04/13
HEGY.LS Helius Energy Plc +2.17 8.500 +0.500 +6.25% 8.500 8.000 09/04/13
UKR.LS Ukrproduct Group Lim +2.12 14.125 +0.750 +5.61% 14.500 13.000 09/04/13
SCPA.LS Scapa Group Plc +2.12 88.000 +5.000 +6.02% 88.000 85.500 09/04/13
MSLH.LS Marshalls Plc +2.08 158.750 +5.250 +3.42% 158.750 153.000 09/04/13
KEFI.LS Kefi Minerals Plc +2.04 2.900 +0.250 +9.43% 2.900 2.650 09/04/13
FJV.LS Fidelity Japanese +2.04 70.500 +2.250 +3.30% 70.500 68.500 09/04/13
MMP.LS Marwyn Management +2.03 14.000 +0.750 +5.66% 14.000 13.510 09/04/13
DAIP.LS Daily Internet Plc +2.00 4.000 +0.625 +18.52% 4.000 3.550 09/04/13
UTV.LS Utv Media Plc +2.00 194.000 +9.000 +4.86% 194.000 183.400 09/04/13
MAGP.LS Magnolia Petroleum +1.97 2.425 +0.125 +5.43% 2.480 2.270 09/04/13
NCC.LS Ncc Group Plc +1.96 142.250 +3.500 +2.52% 142.250 135.500 09/04/13
IDOX.LS Idox Plc +1.95 32.500 +2.000 +6.56% 32.950 30.063 09/04/13
FCRE.LS F&C UK Real Estate +1.88 75.750 +1.000 +1.34% 76.000 75.250 09/04/13
BZM.LS Bellzone Mining Plc +1.88 4.480 +0.480 +12.00% 4.480 4.100 09/04/13
SQS.LS Sqs Software Quality +1.85 387.500 +8.500 +2.24% 392.000 380.000 09/04/13
IDBT.LS Ishares Plc +1.81 131.860 +0.090 +0.07% 131.870 131.790 09/04/13
CAD.LS Cadogan Petroleum +1.81 16.375 +1.125 +7.38% 16.375 15.500 09/04/13
ATI.LS Amati Vct Plc +1.81 68.250 +0.500 +0.74% 68.250 67.500 09/04/13
SKR.LS Sunkar Resources Plc +1.79 5.075 +0.200 +4.10% 5.140 5.075 09/04/13
VTC.LS Vitec Group Plc [The +1.73 648.000 +11.000 +1.73% 649.000 633.750 09/04/13
GBG.LS Gb Group Plc +1.72 110.000 +3.000 +2.80% 112.000 107.500 09/04/13
SSIL.LS Etfs Commodity Secur +1.72 15.335 +0.565 +3.83% 15.380 15.000 09/04/13
SCE.LS Surface Transforms +1.72 11.500 +0.750 +6.98% 11.500 11.000 09/04/13
NBPO.LS New Britain Palm Oil +1.71 453.000 +13.000 +2.95% 453.000 430.260 09/04/13
UKCM.LS UK Commercial Proper +1.71 76.000 +0.900 +1.20% 76.500 76.000 09/04/13
EPO.LS Earthport Plc +1.70 21.750 +0.500 +2.35% 21.780 21.500 09/04/13
ANH.LS Al Noor Hospitals +1.67 754.000 +24.000 +3.29% 779.500 736.000 09/04/13
SAA.LS M&C Saatchi Plc +1.66 285.000 +7.500 +2.70% 292.000 280.200 09/04/13
KMR.LS Kenmare Resources +1.65 28.690 +1.490 +5.48% 28.814 26.842 09/04/13
VRP.LS Verona Pharma Plc +1.65 2.175 +0.050 +2.35% 2.250 2.055 09/04/13
PRZ.LS Prezzo Plc +1.64 128.250 +4.375 +3.53% 128.325 125.000 09/04/13
DSC.LS Development Securiti +1.64 197.000 +6.000 +3.14% 197.000 190.250 09/04/13
ANP.LS Anpario Plc +1.62 166.000 +2.500 +1.53% 170.000 162.000 09/04/13
SCOP.LS Etfs Commodity Secur +1.62 31.045 +0.580 +1.90% 31.150 30.740 09/04/13
AEN.LS Andes Energia Plc +1.61 18.250 +0.500 +2.82% 19.175 18.250 09/04/13
EUT.LS The European Investm +1.61 668.000 +8.000 +1.21% 668.000 657.000 09/04/13
NARS.LS Nationwide Accident +1.60 50.500 +1.000 +2.02% 51.000 47.709 09/04/13
COLT.LS Colt Group S.A. +1.59 111.500 +2.200 +2.01% 112.600 108.151 09/04/13
TNG.LS Tangent Communicatio +1.59 6.875 +0.250 +3.77% 6.875 6.500 09/04/13
TIG.LS Innovation Group Plc +1.58 29.000 +0.750 +2.65% 29.000 28.750 09/04/13
AGTA.LS Agriterra Ld +1.58 2.215 +0.115 +5.48% 2.300 2.100 09/04/13
GEEC.LS Great Eastern Energy +1.58 200.000 +2.500 +1.27% 202.000 197.500 09/04/13
BARC.LS Barclays Plc +1.57 289.550 +4.450 +1.56% 290.900 283.050 09/04/13
WAFM.LS West African Mineral +1.57 29.500 +2.875 +10.80% 29.750 25.800 09/04/13
SALL.LS Etfs Commodity Secur +1.57 57.190 +0.590 +1.04% 57.190 56.860 09/04/13
SOG.LS Statpro Group Plc +1.57 75.000 +1.500 +2.04% 77.650 71.500 09/04/13
SDY.LS Speedy Hire Plc +1.52 59.000 +1.500 +2.61% 59.750 57.750 09/04/13
ANCR.LS Animalcare Group Plc +1.51 171.000 +3.500 +2.09% 172.500 168.600 09/04/13
COMS.LS Coms Plc +1.50 3.825 +0.200 +5.52% 3.880 3.550 09/04/13
PFZ.LS Pfizer Incorporated +1.49 28.440 +0.266 +0.94% 28.440 28.170 09/04/13
PCT.LS Polar Capital Techno +1.49 442.500 +6.000 +1.37% 442.500 438.200 09/04/13
JPSZ.LS J.P. Morgan Private +1.48 88.125 +0.125 +0.14% 88.500 87.500 09/04/13
MEC.LS Mecom Group Plc +1.48 41.000 +1.500 +3.80% 41.000 39.500 09/04/13
VEC.LS Vectura Group Plc +1.47 108.000 +4.250 +4.10% 108.000 105.000 09/04/13
EIF.LS Enhanced Income +1.47 89.500 +1.000 +1.13% 89.500 87.000 09/04/13
SDP.LS Schroder Asiapacific +1.46 239.800 +4.300 +1.83% 240.080 235.600 09/04/13
AEX.LS Aminex Plc +1.45 2.300 +0.150 +6.98% 2.316 2.080 09/04/13
ESNT.LS Essentra Plc +1.45 790.000 +12.500 +1.61% 790.500 771.500 09/04/13
PHC.LS Plant Health Care +1.44 69.000 +2.000 +2.99% 70.000 66.000 09/04/13
CEY.LS Centamin Plc +1.44 45.910 +1.740 +3.94% 46.000 43.240 09/04/13
(0)
(0)