Toronto Venture Most Active Stocks Thursday, Septe
Post# of 39319
Posted On: 09/05/2013 2:40:27 PM
Toronto Venture Most Active Stocks Thursday, September 5, 2013 2:40:03 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RD.VN Red Eagle Mining Cor +2.64 0.350 +0.060 +20.69% 0.350 0.290 12:34
M.VN Mosaic Capital Corpo +2.57 10.250 +0.710 +7.44% 10.250 9.600 14:26
DMI.VN Diamcor Mining Inc. +2.35 1.410 +0.190 +15.57% 1.430 1.340 13:44
KXM.VN Kobex Minerals Inc +1.95 0.580 unch unch 0.600 0.570 14:28
OIL.VN Lgx Oil And Gas Inc +1.89 0.510 +0.050 +10.87% 0.510 0.510 09:48
MVW.VN Mountainview Energy +1.73 0.570 +0.070 +14.00% 0.570 0.480 11:38
XEL.VN Xcite Energy Limited +1.72 1.820 +0.080 +4.60% 1.820 1.800 10:49
BKM.VN Pacific Booker Miner +1.37 4.070 +0.240 +6.27% 4.070 3.990 14:23
CFF.VN Conifex Timber Inc +1.36 7.400 +0.230 +3.21% 7.400 7.100 10:13
LOI.VN Longreach Oil And +1.33 0.700 +0.030 +4.48% 0.700 0.680 12:37
PEA.VN Petrolia Inc. +1.30 1.000 +0.080 +8.70% 1.070 0.920 14:12
IGX.VN Intelgenx Technologi +1.26 0.560 +0.050 +9.80% 0.560 0.560 11:47
RX.VN Biosyent Inc. +1.24 2.500 +0.080 +3.31% 2.650 2.500 14:29
QST.VN Questor Technology +1.24 0.940 +0.050 +5.62% 0.940 0.900 12:07
DMA.VN Diamedica Inc. +1.23 1.480 +0.080 +5.71% 1.480 1.350 14:29
KIV.VN Kivalliq Energy Corp +1.23 0.260 +0.010 +4.00% 0.265 0.255 14:27
APO.VN Acasti Pharma Inc +1.20 2.530 +0.130 +5.42% 2.850 2.440 14:12
NAN.VN North American Nicke +1.17 0.275 +0.035 +14.58% 0.295 0.270 13:45
ICO.VN Ico Therapeutics Inc +1.10 0.460 +0.020 +4.55% 0.460 0.435 14:15
AVC.VN American Vanadium +1.02 0.620 +0.020 +3.33% 0.650 0.600 11:28
MCR.VN Macro Enterprises +1.00 5.500 +0.200 +3.77% 5.570 5.230 14:09
ENA.VN Enablence Technologi +1.00 0.445 +0.035 +8.54% 0.450 0.400 14:12
AAZ.VN Azincourt Resources +0.98 0.260 +0.025 +10.64% 0.260 0.235 12:29
ENW.VN Enwave Corp +0.86 1.550 +0.040 +2.65% 1.550 1.520 13:06
CCB.VN Canada Carbon Inc +0.86 0.250 +0.020 +8.70% 0.275 0.215 14:26
DAP-U.VN Xpel Technologies +0.82 0.700 unch unch 0.780 0.690 14:25
NVC.VN Neovasc Inc +0.81 2.700 +0.100 +3.85% 2.700 2.650 11:49
SOG.VN Strategic Oil +0.81 1.080 +0.020 +1.89% 1.100 1.050 14:26
DCK.VN Donnycreek Energy +0.78 1.760 +0.050 +2.92% 1.820 1.730 14:12
TSG.VN Tristar Gold Inc. +0.69 0.300 +0.020 +7.14% 0.300 0.290 10:20
PTA.VN Petroamerica Oil Cor +0.63 0.340 +0.005 +1.49% 0.345 0.340 13:45
FMS.VN Focus Metals Inc. +0.63 0.510 +0.015 +3.03% 0.510 0.490 13:27
AWA.VN Arrowhead Water Prod +0.63 0.350 +0.050 +16.67% 0.350 0.270 13:23
LLG.VN Mason Graphite Inc +0.61 0.450 +0.010 +2.27% 0.450 0.450 10:30
POE.VN Pan Orient Energy +0.60 1.560 +0.040 +2.63% 1.570 1.520 14:05
TSM.VN Tasman Metals Ltd. +0.60 0.820 +0.030 +3.80% 0.820 0.800 13:49
HRN.VN Horn Petroleum Corpo +0.58 0.265 +0.005 +1.92% 0.280 0.265 13:36
GRM.VN Goldrock Mines Corp +0.57 0.610 +0.020 +3.39% 0.610 0.600 10:25
RPL.VN Renegade Petroleum +0.54 1.040 +0.010 +0.97% 1.050 1.030 14:29
TXX.VN Tirex Resources Ltd. +0.53 0.350 +0.010 +2.94% 0.350 0.345 12:41
CGT.VN Columbus Gold Corpor +0.51 0.300 +0.010 +3.45% 0.300 0.290 14:15
MWX.VN Medworxx Solutions +0.42 0.385 +0.005 +1.32% 0.390 0.385 11:32
SND.VN Sandstorm Metals And +0.40 1.540 +0.040 +2.67% 1.540 1.470 13:34
MEI.VN Manitok Energy Inc. +0.40 2.840 +0.020 +0.71% 2.860 2.820 14:15
MQL.VN Marquee Energy Ltd +0.40 0.580 +0.010 +1.75% 0.600 0.550 14:18
PM.VN Prism Medical Ltd. +0.38 5.050 +0.050 +1.00% 5.050 5.050 09:30
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.335 0.330 12:39
NXT.VN Natcore Technology +0.38 0.650 +0.010 +1.56% 0.680 0.640 12:57
IFA.VN Ifabric Corp +0.37 2.590 +0.110 +4.44% 2.700 2.420 14:03
PPY.VN Painted Pony Petrole +0.36 7.610 +0.070 +0.93% 7.680 7.500 14:29
PNE.VN Pine Cliff Energy +0.35 1.120 +0.010 +0.90% 1.130 1.090 14:01
ACN.VN Asher Resources Corp +0.34 0.315 +0.015 +5.00% 0.315 0.290 11:50
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.500 5.400 13:46
FCU.VN Fission Uranium Co +0.33 1.280 +0.020 +1.59% 1.290 1.220 14:27
LCC.VN Lumina Copper Corp. +0.33 4.160 +0.030 +0.73% 4.250 4.150 14:10
NXX.VN Nordex Explosives +0.33 0.480 +0.005 +1.05% 0.485 0.475 11:12
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.300 0.260 12:16
TOL.VN Trioil Resources Ltd +0.28 3.100 +0.030 +0.98% 3.160 3.070 14:29
ZEN.VN Zenyatta Ventures +0.26 3.740 +0.050 +1.36% 3.810 3.670 14:16
CAD.VN Colonial Coal Intern +0.25 0.490 +0.010 +2.08% 0.490 0.480 13:55
TZR.VN Terrace Energy Corp +0.25 1.830 +0.010 +0.55% 1.840 1.830 14:01
PRY.VN Pinecrest Energy Inc +0.24 0.395 +0.005 +1.28% 0.400 0.390 14:21
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.350 0.335 14:02
NVS.VN Novus Energy Inc. +0.22 1.080 +0.005 +0.47% 1.090 1.080 14:29
GRZ.VN Gold Reserve Inc +0.22 3.170 +0.020 +0.63% 3.280 3.170 14:04
NGC.VN Northern Graphite +0.21 0.830 +0.010 +1.22% 0.850 0.820 13:47
HUD.VN Hudson Resources Inc +0.20 0.365 +0.005 +1.39% 0.415 0.365 10:30
GCU.VN Gold Canyon Resource +0.18 0.440 +0.005 +1.15% 0.445 0.435 13:32
CKG.VN Chesapeake Gold Corp +0.18 4.930 +0.030 +0.61% 4.980 4.800 14:10
KLH.VN Stellar Biotechnolog +0.15 1.300 +0.020 +1.56% 1.320 1.230 14:24
CL.VN Crailar Technologies +0.15 0.860 +0.030 +3.61% 0.860 0.860 09:40
AST.VN Astur Gold Corp +0.13 0.430 +0.005 +1.18% 0.430 0.430 13:55
SVL.VN Silvercrest Mines +0.11 2.130 unch unch 2.185 2.110 14:29
OLY.VN Olympia Financial +0.10 39.500 +0.050 +0.13% 39.500 39.500 13:05
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.180 14:28
GSV.VN Gold Standard Ventur unch 0.600 -0.030 -4.76% 0.630 0.600 14:26
TVE.VN Tamarack Valley Ener unch 2.850 unch unch 2.850 2.760 11:25
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.600 14:23
VFX.VN Virtutone Networks unch 0.300 unch unch 0.305 0.300 13:03
LOY.VN Loyalist Group Limit unch 0.580 unch unch 0.600 0.580 13:12
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.460 12:37
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.325 0.320 12:32
LVL.VN Lynden Energy Corp. unch 0.890 unch unch 0.900 0.880 14:03
ZMS.VN Zecotek Photonics unch 0.700 unch unch 0.720 0.690 14:15
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.700 0.690 11:18
KTN.VN Kootenay Gold Inc. unch 0.690 unch unch 0.690 0.690 13:55
WDG.VN Giyani Gold Corp unch 0.780 unch unch 0.780 0.780 11:35
EMX.VN Eurasian Minerals unch 1.410 unch unch 1.410 1.410 09:31
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.530 14:20
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.040 1.020 12:40
OYL.VN Cgx Energy Inc. unch 0.570 -0.030 -5.00% 0.600 0.570 14:29
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.315 0.300 13:09
INA.VN Iona Energy Inc unch 0.590 unch unch 0.600 0.580 14:27
GQ.VN Great Quest Metals unch 0.650 unch unch 0.650 0.650 09:43
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.350 1.300 12:03
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.290 0.290 14:28
ROG.VN Roxgold Inc. unch 0.700 unch unch 0.720 0.680 14:07
ACE-H.VN Ace Aviation Holding unch 3.550 -0.010 -0.28% 3.560 3.550 14:27
JNX.VN Junex Inc. unch 0.560 unch unch 0.600 0.560 13:53
TK.VN Tinka Resources Ltd unch 0.640 unch unch 0.650 0.610 14:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RD.VN Red Eagle Mining Cor +2.64 0.350 +0.060 +20.69% 0.350 0.290 12:34
M.VN Mosaic Capital Corpo +2.57 10.250 +0.710 +7.44% 10.250 9.600 14:26
DMI.VN Diamcor Mining Inc. +2.35 1.410 +0.190 +15.57% 1.430 1.340 13:44
KXM.VN Kobex Minerals Inc +1.95 0.580 unch unch 0.600 0.570 14:28
OIL.VN Lgx Oil And Gas Inc +1.89 0.510 +0.050 +10.87% 0.510 0.510 09:48
MVW.VN Mountainview Energy +1.73 0.570 +0.070 +14.00% 0.570 0.480 11:38
XEL.VN Xcite Energy Limited +1.72 1.820 +0.080 +4.60% 1.820 1.800 10:49
BKM.VN Pacific Booker Miner +1.37 4.070 +0.240 +6.27% 4.070 3.990 14:23
CFF.VN Conifex Timber Inc +1.36 7.400 +0.230 +3.21% 7.400 7.100 10:13
LOI.VN Longreach Oil And +1.33 0.700 +0.030 +4.48% 0.700 0.680 12:37
PEA.VN Petrolia Inc. +1.30 1.000 +0.080 +8.70% 1.070 0.920 14:12
IGX.VN Intelgenx Technologi +1.26 0.560 +0.050 +9.80% 0.560 0.560 11:47
RX.VN Biosyent Inc. +1.24 2.500 +0.080 +3.31% 2.650 2.500 14:29
QST.VN Questor Technology +1.24 0.940 +0.050 +5.62% 0.940 0.900 12:07
DMA.VN Diamedica Inc. +1.23 1.480 +0.080 +5.71% 1.480 1.350 14:29
KIV.VN Kivalliq Energy Corp +1.23 0.260 +0.010 +4.00% 0.265 0.255 14:27
APO.VN Acasti Pharma Inc +1.20 2.530 +0.130 +5.42% 2.850 2.440 14:12
NAN.VN North American Nicke +1.17 0.275 +0.035 +14.58% 0.295 0.270 13:45
ICO.VN Ico Therapeutics Inc +1.10 0.460 +0.020 +4.55% 0.460 0.435 14:15
AVC.VN American Vanadium +1.02 0.620 +0.020 +3.33% 0.650 0.600 11:28
MCR.VN Macro Enterprises +1.00 5.500 +0.200 +3.77% 5.570 5.230 14:09
ENA.VN Enablence Technologi +1.00 0.445 +0.035 +8.54% 0.450 0.400 14:12
AAZ.VN Azincourt Resources +0.98 0.260 +0.025 +10.64% 0.260 0.235 12:29
ENW.VN Enwave Corp +0.86 1.550 +0.040 +2.65% 1.550 1.520 13:06
CCB.VN Canada Carbon Inc +0.86 0.250 +0.020 +8.70% 0.275 0.215 14:26
DAP-U.VN Xpel Technologies +0.82 0.700 unch unch 0.780 0.690 14:25
NVC.VN Neovasc Inc +0.81 2.700 +0.100 +3.85% 2.700 2.650 11:49
SOG.VN Strategic Oil +0.81 1.080 +0.020 +1.89% 1.100 1.050 14:26
DCK.VN Donnycreek Energy +0.78 1.760 +0.050 +2.92% 1.820 1.730 14:12
TSG.VN Tristar Gold Inc. +0.69 0.300 +0.020 +7.14% 0.300 0.290 10:20
PTA.VN Petroamerica Oil Cor +0.63 0.340 +0.005 +1.49% 0.345 0.340 13:45
FMS.VN Focus Metals Inc. +0.63 0.510 +0.015 +3.03% 0.510 0.490 13:27
AWA.VN Arrowhead Water Prod +0.63 0.350 +0.050 +16.67% 0.350 0.270 13:23
LLG.VN Mason Graphite Inc +0.61 0.450 +0.010 +2.27% 0.450 0.450 10:30
POE.VN Pan Orient Energy +0.60 1.560 +0.040 +2.63% 1.570 1.520 14:05
TSM.VN Tasman Metals Ltd. +0.60 0.820 +0.030 +3.80% 0.820 0.800 13:49
HRN.VN Horn Petroleum Corpo +0.58 0.265 +0.005 +1.92% 0.280 0.265 13:36
GRM.VN Goldrock Mines Corp +0.57 0.610 +0.020 +3.39% 0.610 0.600 10:25
RPL.VN Renegade Petroleum +0.54 1.040 +0.010 +0.97% 1.050 1.030 14:29
TXX.VN Tirex Resources Ltd. +0.53 0.350 +0.010 +2.94% 0.350 0.345 12:41
CGT.VN Columbus Gold Corpor +0.51 0.300 +0.010 +3.45% 0.300 0.290 14:15
MWX.VN Medworxx Solutions +0.42 0.385 +0.005 +1.32% 0.390 0.385 11:32
SND.VN Sandstorm Metals And +0.40 1.540 +0.040 +2.67% 1.540 1.470 13:34
MEI.VN Manitok Energy Inc. +0.40 2.840 +0.020 +0.71% 2.860 2.820 14:15
MQL.VN Marquee Energy Ltd +0.40 0.580 +0.010 +1.75% 0.600 0.550 14:18
PM.VN Prism Medical Ltd. +0.38 5.050 +0.050 +1.00% 5.050 5.050 09:30
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.335 0.330 12:39
NXT.VN Natcore Technology +0.38 0.650 +0.010 +1.56% 0.680 0.640 12:57
IFA.VN Ifabric Corp +0.37 2.590 +0.110 +4.44% 2.700 2.420 14:03
PPY.VN Painted Pony Petrole +0.36 7.610 +0.070 +0.93% 7.680 7.500 14:29
PNE.VN Pine Cliff Energy +0.35 1.120 +0.010 +0.90% 1.130 1.090 14:01
ACN.VN Asher Resources Corp +0.34 0.315 +0.015 +5.00% 0.315 0.290 11:50
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.500 5.400 13:46
FCU.VN Fission Uranium Co +0.33 1.280 +0.020 +1.59% 1.290 1.220 14:27
LCC.VN Lumina Copper Corp. +0.33 4.160 +0.030 +0.73% 4.250 4.150 14:10
NXX.VN Nordex Explosives +0.33 0.480 +0.005 +1.05% 0.485 0.475 11:12
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.300 0.260 12:16
TOL.VN Trioil Resources Ltd +0.28 3.100 +0.030 +0.98% 3.160 3.070 14:29
ZEN.VN Zenyatta Ventures +0.26 3.740 +0.050 +1.36% 3.810 3.670 14:16
CAD.VN Colonial Coal Intern +0.25 0.490 +0.010 +2.08% 0.490 0.480 13:55
TZR.VN Terrace Energy Corp +0.25 1.830 +0.010 +0.55% 1.840 1.830 14:01
PRY.VN Pinecrest Energy Inc +0.24 0.395 +0.005 +1.28% 0.400 0.390 14:21
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.350 0.335 14:02
NVS.VN Novus Energy Inc. +0.22 1.080 +0.005 +0.47% 1.090 1.080 14:29
GRZ.VN Gold Reserve Inc +0.22 3.170 +0.020 +0.63% 3.280 3.170 14:04
NGC.VN Northern Graphite +0.21 0.830 +0.010 +1.22% 0.850 0.820 13:47
HUD.VN Hudson Resources Inc +0.20 0.365 +0.005 +1.39% 0.415 0.365 10:30
GCU.VN Gold Canyon Resource +0.18 0.440 +0.005 +1.15% 0.445 0.435 13:32
CKG.VN Chesapeake Gold Corp +0.18 4.930 +0.030 +0.61% 4.980 4.800 14:10
KLH.VN Stellar Biotechnolog +0.15 1.300 +0.020 +1.56% 1.320 1.230 14:24
CL.VN Crailar Technologies +0.15 0.860 +0.030 +3.61% 0.860 0.860 09:40
AST.VN Astur Gold Corp +0.13 0.430 +0.005 +1.18% 0.430 0.430 13:55
SVL.VN Silvercrest Mines +0.11 2.130 unch unch 2.185 2.110 14:29
OLY.VN Olympia Financial +0.10 39.500 +0.050 +0.13% 39.500 39.500 13:05
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.180 14:28
GSV.VN Gold Standard Ventur unch 0.600 -0.030 -4.76% 0.630 0.600 14:26
TVE.VN Tamarack Valley Ener unch 2.850 unch unch 2.850 2.760 11:25
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.600 14:23
VFX.VN Virtutone Networks unch 0.300 unch unch 0.305 0.300 13:03
LOY.VN Loyalist Group Limit unch 0.580 unch unch 0.600 0.580 13:12
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.460 12:37
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.325 0.320 12:32
LVL.VN Lynden Energy Corp. unch 0.890 unch unch 0.900 0.880 14:03
ZMS.VN Zecotek Photonics unch 0.700 unch unch 0.720 0.690 14:15
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.700 0.690 11:18
KTN.VN Kootenay Gold Inc. unch 0.690 unch unch 0.690 0.690 13:55
WDG.VN Giyani Gold Corp unch 0.780 unch unch 0.780 0.780 11:35
EMX.VN Eurasian Minerals unch 1.410 unch unch 1.410 1.410 09:31
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.530 14:20
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.040 1.020 12:40
OYL.VN Cgx Energy Inc. unch 0.570 -0.030 -5.00% 0.600 0.570 14:29
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.315 0.300 13:09
INA.VN Iona Energy Inc unch 0.590 unch unch 0.600 0.580 14:27
GQ.VN Great Quest Metals unch 0.650 unch unch 0.650 0.650 09:43
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.350 1.300 12:03
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.290 0.290 14:28
ROG.VN Roxgold Inc. unch 0.700 unch unch 0.720 0.680 14:07
ACE-H.VN Ace Aviation Holding unch 3.550 -0.010 -0.28% 3.560 3.550 14:27
JNX.VN Junex Inc. unch 0.560 unch unch 0.600 0.560 13:53
TK.VN Tinka Resources Ltd unch 0.640 unch unch 0.650 0.610 14:14
(0)
(0)