Toronto Venture Most Active Stocks Thursday, September 5,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Thursday, September 5, 2013 2:40:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RD.VN Red Eagle Mining Cor +2.64 0.350 +0.060 +20.69% 0.350 0.290 12:34
M.VN Mosaic Capital Corpo +2.57 10.250 +0.710 +7.44% 10.250 9.600 14:26
DMI.VN Diamcor Mining Inc. +2.35 1.410 +0.190 +15.57% 1.430 1.340 13:44
KXM.VN Kobex Minerals Inc +1.95 0.580 unch unch 0.600 0.570 14:28
OIL.VN Lgx Oil And Gas Inc +1.89 0.510 +0.050 +10.87% 0.510 0.510 09:48
MVW.VN Mountainview Energy +1.73 0.570 +0.070 +14.00% 0.570 0.480 11:38
XEL.VN Xcite Energy Limited +1.72 1.820 +0.080 +4.60% 1.820 1.800 10:49
BKM.VN Pacific Booker Miner +1.37 4.070 +0.240 +6.27% 4.070 3.990 14:23
CFF.VN Conifex Timber Inc +1.36 7.400 +0.230 +3.21% 7.400 7.100 10:13
LOI.VN Longreach Oil And +1.33 0.700 +0.030 +4.48% 0.700 0.680 12:37
PEA.VN Petrolia Inc. +1.30 1.000 +0.080 +8.70% 1.070 0.920 14:12
IGX.VN Intelgenx Technologi +1.26 0.560 +0.050 +9.80% 0.560 0.560 11:47
RX.VN Biosyent Inc. +1.24 2.500 +0.080 +3.31% 2.650 2.500 14:29
QST.VN Questor Technology +1.24 0.940 +0.050 +5.62% 0.940 0.900 12:07
DMA.VN Diamedica Inc. +1.23 1.480 +0.080 +5.71% 1.480 1.350 14:29
KIV.VN Kivalliq Energy Corp +1.23 0.260 +0.010 +4.00% 0.265 0.255 14:27
APO.VN Acasti Pharma Inc +1.20 2.530 +0.130 +5.42% 2.850 2.440 14:12
NAN.VN North American Nicke +1.17 0.275 +0.035 +14.58% 0.295 0.270 13:45
ICO.VN Ico Therapeutics Inc +1.10 0.460 +0.020 +4.55% 0.460 0.435 14:15
AVC.VN American Vanadium +1.02 0.620 +0.020 +3.33% 0.650 0.600 11:28
MCR.VN Macro Enterprises +1.00 5.500 +0.200 +3.77% 5.570 5.230 14:09
ENA.VN Enablence Technologi +1.00 0.445 +0.035 +8.54% 0.450 0.400 14:12
AAZ.VN Azincourt Resources +0.98 0.260 +0.025 +10.64% 0.260 0.235 12:29
ENW.VN Enwave Corp +0.86 1.550 +0.040 +2.65% 1.550 1.520 13:06
CCB.VN Canada Carbon Inc +0.86 0.250 +0.020 +8.70% 0.275 0.215 14:26
DAP-U.VN Xpel Technologies +0.82 0.700 unch unch 0.780 0.690 14:25
NVC.VN Neovasc Inc +0.81 2.700 +0.100 +3.85% 2.700 2.650 11:49
SOG.VN Strategic Oil +0.81 1.080 +0.020 +1.89% 1.100 1.050 14:26
DCK.VN Donnycreek Energy +0.78 1.760 +0.050 +2.92% 1.820 1.730 14:12
TSG.VN Tristar Gold Inc. +0.69 0.300 +0.020 +7.14% 0.300 0.290 10:20
PTA.VN Petroamerica Oil Cor +0.63 0.340 +0.005 +1.49% 0.345 0.340 13:45
FMS.VN Focus Metals Inc. +0.63 0.510 +0.015 +3.03% 0.510 0.490 13:27
AWA.VN Arrowhead Water Prod +0.63 0.350 +0.050 +16.67% 0.350 0.270 13:23
LLG.VN Mason Graphite Inc +0.61 0.450 +0.010 +2.27% 0.450 0.450 10:30
POE.VN Pan Orient Energy +0.60 1.560 +0.040 +2.63% 1.570 1.520 14:05
TSM.VN Tasman Metals Ltd. +0.60 0.820 +0.030 +3.80% 0.820 0.800 13:49
HRN.VN Horn Petroleum Corpo +0.58 0.265 +0.005 +1.92% 0.280 0.265 13:36
GRM.VN Goldrock Mines Corp +0.57 0.610 +0.020 +3.39% 0.610 0.600 10:25
RPL.VN Renegade Petroleum +0.54 1.040 +0.010 +0.97% 1.050 1.030 14:29
TXX.VN Tirex Resources Ltd. +0.53 0.350 +0.010 +2.94% 0.350 0.345 12:41
CGT.VN Columbus Gold Corpor +0.51 0.300 +0.010 +3.45% 0.300 0.290 14:15
MWX.VN Medworxx Solutions +0.42 0.385 +0.005 +1.32% 0.390 0.385 11:32
SND.VN Sandstorm Metals And +0.40 1.540 +0.040 +2.67% 1.540 1.470 13:34
MEI.VN Manitok Energy Inc. +0.40 2.840 +0.020 +0.71% 2.860 2.820 14:15
MQL.VN Marquee Energy Ltd +0.40 0.580 +0.010 +1.75% 0.600 0.550 14:18
PM.VN Prism Medical Ltd. +0.38 5.050 +0.050 +1.00% 5.050 5.050 09:30
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.335 0.330 12:39
NXT.VN Natcore Technology +0.38 0.650 +0.010 +1.56% 0.680 0.640 12:57
IFA.VN Ifabric Corp +0.37 2.590 +0.110 +4.44% 2.700 2.420 14:03
PPY.VN Painted Pony Petrole +0.36 7.610 +0.070 +0.93% 7.680 7.500 14:29
PNE.VN Pine Cliff Energy +0.35 1.120 +0.010 +0.90% 1.130 1.090 14:01
ACN.VN Asher Resources Corp +0.34 0.315 +0.015 +5.00% 0.315 0.290 11:50
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.500 5.400 13:46
FCU.VN Fission Uranium Co +0.33 1.280 +0.020 +1.59% 1.290 1.220 14:27
LCC.VN Lumina Copper Corp. +0.33 4.160 +0.030 +0.73% 4.250 4.150 14:10
NXX.VN Nordex Explosives +0.33 0.480 +0.005 +1.05% 0.485 0.475 11:12
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.300 0.260 12:16
TOL.VN Trioil Resources Ltd +0.28 3.100 +0.030 +0.98% 3.160 3.070 14:29
ZEN.VN Zenyatta Ventures +0.26 3.740 +0.050 +1.36% 3.810 3.670 14:16
CAD.VN Colonial Coal Intern +0.25 0.490 +0.010 +2.08% 0.490 0.480 13:55
TZR.VN Terrace Energy Corp +0.25 1.830 +0.010 +0.55% 1.840 1.830 14:01
PRY.VN Pinecrest Energy Inc +0.24 0.395 +0.005 +1.28% 0.400 0.390 14:21
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.350 0.335 14:02
NVS.VN Novus Energy Inc. +0.22 1.080 +0.005 +0.47% 1.090 1.080 14:29
GRZ.VN Gold Reserve Inc +0.22 3.170 +0.020 +0.63% 3.280 3.170 14:04
NGC.VN Northern Graphite +0.21 0.830 +0.010 +1.22% 0.850 0.820 13:47
HUD.VN Hudson Resources Inc +0.20 0.365 +0.005 +1.39% 0.415 0.365 10:30
GCU.VN Gold Canyon Resource +0.18 0.440 +0.005 +1.15% 0.445 0.435 13:32
CKG.VN Chesapeake Gold Corp +0.18 4.930 +0.030 +0.61% 4.980 4.800 14:10
KLH.VN Stellar Biotechnolog +0.15 1.300 +0.020 +1.56% 1.320 1.230 14:24
CL.VN Crailar Technologies +0.15 0.860 +0.030 +3.61% 0.860 0.860 09:40
AST.VN Astur Gold Corp +0.13 0.430 +0.005 +1.18% 0.430 0.430 13:55
SVL.VN Silvercrest Mines +0.11 2.130 unch unch 2.185 2.110 14:29
OLY.VN Olympia Financial +0.10 39.500 +0.050 +0.13% 39.500 39.500 13:05
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.180 14:28
GSV.VN Gold Standard Ventur unch 0.600 -0.030 -4.76% 0.630 0.600 14:26
TVE.VN Tamarack Valley Ener unch 2.850 unch unch 2.850 2.760 11:25
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.600 14:23
VFX.VN Virtutone Networks unch 0.300 unch unch 0.305 0.300 13:03
LOY.VN Loyalist Group Limit unch 0.580 unch unch 0.600 0.580 13:12
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.460 12:37
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.325 0.320 12:32
LVL.VN Lynden Energy Corp. unch 0.890 unch unch 0.900 0.880 14:03
ZMS.VN Zecotek Photonics unch 0.700 unch unch 0.720 0.690 14:15
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.700 0.690 11:18
KTN.VN Kootenay Gold Inc. unch 0.690 unch unch 0.690 0.690 13:55
WDG.VN Giyani Gold Corp unch 0.780 unch unch 0.780 0.780 11:35
EMX.VN Eurasian Minerals unch 1.410 unch unch 1.410 1.410 09:31
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.530 14:20
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.040 1.020 12:40
OYL.VN Cgx Energy Inc. unch 0.570 -0.030 -5.00% 0.600 0.570 14:29
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.315 0.300 13:09
INA.VN Iona Energy Inc unch 0.590 unch unch 0.600 0.580 14:27
GQ.VN Great Quest Metals unch 0.650 unch unch 0.650 0.650 09:43
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.350 1.300 12:03
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.290 0.290 14:28
ROG.VN Roxgold Inc. unch 0.700 unch unch 0.720 0.680 14:07
ACE-H.VN Ace Aviation Holding unch 3.550 -0.010 -0.28% 3.560 3.550 14:27
JNX.VN Junex Inc. unch 0.560 unch unch 0.600 0.560 13:53
TK.VN Tinka Resources Ltd unch 0.640 unch unch 0.650 0.610 14:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...