Toronto TSX Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Thursday, September 5, 2013 2:34:24 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.10 3.925 +0.985 +33.50% 3.950 3.800 14:21
LBS.TO Life & Banc Split +4.06 8.850 +0.280 +3.27% 8.940 8.600 14:22
CSS.TO Contrans Group Inc. +3.90 11.150 +0.900 +8.78% 11.450 10.400 14:21
NBD.TO Norbord Inc. +3.25 29.750 +2.690 +9.94% 30.080 28.990 14:23
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
DSG.TO Descartes Sys +2.77 11.880 +0.520 +4.58% 11.930 11.360 14:16
BNS.TO Bank Of Nova Scotia +2.75 59.660 +1.090 +1.86% 59.690 58.760 14:24
ARX.TO Arc Resources Ltd. +2.75 26.660 +0.960 +3.74% 26.780 25.680 14:23
WPK.TO Winpak Ltd +2.72 22.800 +0.560 +2.52% 23.330 22.550 14:15
TCW.TO Trican Well +2.71 15.740 +0.740 +4.93% 15.740 14.980 14:23
IFP-A.TO International Forest +2.65 11.880 +0.660 +5.88% 11.910 11.380 14:18
HNL.TO Horizon North Logist +2.57 7.100 +0.200 +2.90% 7.300 6.990 14:24
TMB.TO Tembec Inc. +2.56 2.550 +0.120 +4.94% 2.560 2.480 14:10
BBD-B.TO Bombardier Inc. Cl +2.43 4.945 +0.225 +4.77% 4.960 4.740 14:23
TRZ-B.TO Transat A.T. Inc. +2.36 8.670 +0.310 +3.71% 8.700 8.380 14:20
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
CEU.TO Canadian Energy Svcs +2.32 17.735 +0.455 +2.63% 17.740 17.310 14:22
TET.TO Trilogy Energy Corp. +2.26 28.130 +0.970 +3.57% 28.450 27.420 14:19
TLM.TO Talisman Energy Inc. +2.20 11.570 +0.350 +3.12% 11.670 11.180 14:23
INN-UN.TO Innvest Real Estate +2.19 4.120 +0.120 +3.00% 4.150 4.010 14:19
CTA.TO Crocotta Energy Inc. +2.18 2.700 +0.110 +4.25% 2.750 2.600 14:14
BBD-A.TO Bombardier Inc. Cl +2.16 4.930 +0.180 +3.79% 4.960 4.730 14:08
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
ZEB.TO Bmo Sp TSX Equal Wei +2.09 19.670 +0.250 +1.29% 19.680 19.460 14:06
CF.TO Canaccord Financial +2.07 6.830 +0.340 +5.24% 6.890 6.500 14:22
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 13:55
CFP.TO Canfor Corp +2.03 21.770 +0.720 +3.42% 21.800 21.240 14:23
GH.TO Gamehost Inc. +2.02 13.530 +0.170 +1.27% 13.530 13.350 12:49
RUS.TO Russel Metals +2.00 26.820 +0.580 +2.21% 27.240 26.210 14:23
FTT.TO Finning Intl +1.98 21.340 +0.540 +2.60% 21.450 20.880 14:23
CR.TO Crew Energy Inc +1.96 6.110 +0.210 +3.56% 6.120 5.930 14:20
VET.TO Vermilion Energy Inc +1.94 57.180 +1.110 +1.98% 57.180 56.110 14:23
RY.TO Royal Bank Of Canada +1.92 66.400 +0.920 +1.41% 66.590 65.490 14:24
XFN.TO Ishares Sp TSX Cappe +1.91 26.570 +0.330 +1.26% 26.585 26.250 14:22
CAS.TO Cascades Inc +1.91 5.660 +0.190 +3.47% 5.670 5.430 14:21
BMO.TO Bank Of Montreal +1.91 67.590 +0.790 +1.18% 67.690 66.750 14:24
EFH.TO Egi Financial Holdin +1.89 11.950 +0.450 +3.91% 12.000 11.750 13:25
SAP.TO Saputo Inc. +1.88 47.820 +0.650 +1.38% 47.980 47.210 14:23
DGS.TO Dividend Growth Spli +1.87 10.000 +0.120 +1.21% 10.110 9.850 14:19
DH.TO Davis Henderson Corp +1.83 27.160 +0.620 +2.34% 27.290 26.400 14:24
ECA.TO Encana Corp. +1.83 18.340 +0.250 +1.38% 18.350 18.100 14:23
IGM.TO Igm Financial Inc. +1.80 48.890 +1.150 +2.41% 48.940 47.740 14:22
CBB-UN.TO Copernican British +1.79 2.060 +0.040 +1.98% 2.060 2.040 14:21
NPR-UN.TO Northern Property +1.75 27.240 +0.500 +1.87% 27.300 26.890 14:23
NDN.TO Nordion Inc +1.75 8.540 +0.300 +3.64% 8.550 8.350 14:17
WLT.TO Walter Energy Inc +1.74 15.390 +1.260 +8.92% 15.570 14.010 14:19
PLZ.TO Plazacorp Retail Pro +1.74 4.090 +0.070 +1.74% 4.090 4.050 13:40
ZWB.TO Bmo Covered Call Can +1.73 15.320 +0.150 +0.99% 15.320 15.180 14:22
GIB-A.TO Cgi Group Inc. Cl +1.69 33.850 +0.850 +2.58% 34.000 32.950 14:24
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 13:54
TD.TO Toronto-Dominion Ban +1.67 91.670 +1.380 +1.53% 91.890 90.470 14:24
FN.TO First National Finan +1.66 18.600 +0.340 +1.86% 18.710 18.180 14:21
DR-DB-A.TO Medical Facilities +1.65 102.500 +0.500 +0.49% 102.500 102.000 13:50
TCN.TO Tricon Capital Group +1.64 6.130 +0.170 +2.85% 6.160 5.910 14:23
NTB.TO Neptune Technologies +1.63 3.670 +0.310 +9.23% 3.670 3.420 14:22
PEY.TO Peyto Exploration +1.62 28.650 +0.550 +1.96% 28.680 28.070 14:22
RKN.TO Redknee Solutions +1.57 4.800 +0.170 +3.67% 4.830 4.670 14:20
PXT.TO Parex Resources Inc +1.55 6.050 +0.150 +2.54% 6.100 5.850 14:23
ZEO.TO Bmo Sp TSX Eql Weigh +1.55 14.660 +0.170 +1.17% 14.660 14.520 14:01
LB.TO Laurentian Bank +1.54 44.750 +0.390 +0.88% 44.880 44.350 14:18
CVL-DB.TO Cervus Equipment Cor +1.53 101.000 +0.950 +0.95% 101.000 101.000 14:08
ECI.TO Enercare Inc. +1.53 9.480 +0.140 +1.50% 9.530 9.340 14:19
ZAR.TO Zargon Oil And Gas +1.53 7.450 +0.180 +2.48% 7.500 7.330 14:22
IMO.TO Imperial Oil +1.52 45.280 +0.660 +1.48% 45.300 44.730 14:24
TRI.TO Thomson Reuters Corp +1.52 35.450 +0.500 +1.43% 35.490 34.890 14:23
BNP.TO Bonavista Energy Cor +1.51 13.000 +0.200 +1.56% 13.050 12.780 14:22
HND.TO Horizons Betapro Nym +1.50 6.770 +0.300 +4.64% 6.800 6.360 14:22
BCB.TO Cott Corp +1.48 8.520 +0.110 +1.31% 8.550 8.390 14:01
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 14:12
HFR.TO Horizons Floating +1.43 10.140 +0.010 +0.10% 10.140 10.120 14:18
CRP.TO Ceres Global Ag Corp +1.43 8.000 +0.100 +1.27% 8.000 7.910 13:49
ATA.TO Ats Automation +1.41 13.235 +0.245 +1.89% 13.280 12.990 14:22
HEU.TO Horizons Betapro S +1.41 5.550 +0.130 +2.40% 5.550 5.480 14:07
CIC.TO Canbanc Income Corp +1.41 10.010 +0.100 +1.01% 10.050 9.940 14:13
STB.TO Student Transportati +1.39 6.590 +0.030 +0.46% 6.630 6.550 14:21
L.TO Loblaw Co +1.38 45.650 +0.530 +1.17% 45.910 45.120 14:23
IMX.TO Imax Corp +1.38 29.630 +0.680 +2.35% 29.700 29.260 14:12
TFI-DB-A.TO Transforce Inc 5.65 +1.38 110.000 +1.000 +0.92% 110.000 109.600 13:22
WJA-A.TO Westjet Airlines Ltd +1.37 22.900 +0.420 +1.87% 23.510 22.900 14:10
IAG.TO Industrial Alliance +1.37 42.090 +0.760 +1.84% 42.090 40.840 14:23
XEI.TO Ishares Sp TSX Equit +1.36 20.600 +0.140 +0.68% 20.600 20.480 14:04
SES.TO Secure Energy Servic +1.34 13.420 +0.270 +2.05% 13.500 13.160 14:08
CCI-UN.TO Canadian Convertible +1.34 7.110 +0.010 +0.14% 7.190 7.110 14:23
CRQ.TO Isharescanadian Fund +1.34 12.770 +0.120 +0.95% 12.770 12.660 12:49
GNV.TO Genivar Inc +1.33 25.080 +0.370 +1.50% 25.080 24.600 14:23
XDV.TO Ishares DOW Cda Sele +1.33 22.800 +0.170 +0.75% 22.800 22.670 14:21
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
XEG.TO Ishares Sp TSX Cappe +1.31 16.520 +0.170 +1.04% 16.530 16.380 14:20
HBD.TO Horizons Betapro Com +1.30 16.900 +0.540 +3.30% 16.980 16.460 14:17
ECF-UN.TO East Coast Invest +1.29 10.790 +0.070 +0.65% 10.850 10.700 13:01
CIX.TO Ci Financial Corp. +1.27 32.290 +0.400 +1.25% 32.460 31.810 14:19
AD.TO Alaris Royalty Corp. +1.26 34.790 +0.380 +1.10% 34.950 34.440 14:16
FFN.TO Financial 15 Split +1.25 6.370 +0.120 +1.92% 6.390 6.300 13:05
CEW.TO Claymore Equal Weigh +1.25 8.720 +0.090 +1.04% 8.730 8.610 13:27
CJR-B.TO Corus Entertainment +1.24 25.540 +0.300 +1.19% 25.540 25.190 14:23
ZDV.TO Bmo Canadian Dividen +1.24 16.300 +0.110 +0.68% 16.310 16.220 14:19
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 13:36
LFE.TO Canadian Life Compan +1.21 3.340 +0.110 +3.41% 3.340 3.250 12:42
PD.TO Precision Drilling +1.21 10.770 +0.180 +1.70% 10.900 10.580 14:23
XDC.TO Xtreme Drilling And +1.21 3.200 +0.050 +1.59% 3.250 3.170 14:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...