Toronto TSX Most Active Stocks Thursday, September
Post# of 39330
Posted On: 09/05/2013 2:34:48 PM
Toronto TSX Most Active Stocks Thursday, September 5, 2013 2:34:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.10 3.925 +0.985 +33.50% 3.950 3.800 14:21
LBS.TO Life & Banc Split +4.06 8.850 +0.280 +3.27% 8.940 8.600 14:22
CSS.TO Contrans Group Inc. +3.90 11.150 +0.900 +8.78% 11.450 10.400 14:21
NBD.TO Norbord Inc. +3.25 29.750 +2.690 +9.94% 30.080 28.990 14:23
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
DSG.TO Descartes Sys +2.77 11.880 +0.520 +4.58% 11.930 11.360 14:16
BNS.TO Bank Of Nova Scotia +2.75 59.660 +1.090 +1.86% 59.690 58.760 14:24
ARX.TO Arc Resources Ltd. +2.75 26.660 +0.960 +3.74% 26.780 25.680 14:23
WPK.TO Winpak Ltd +2.72 22.800 +0.560 +2.52% 23.330 22.550 14:15
TCW.TO Trican Well +2.71 15.740 +0.740 +4.93% 15.740 14.980 14:23
IFP-A.TO International Forest +2.65 11.880 +0.660 +5.88% 11.910 11.380 14:18
HNL.TO Horizon North Logist +2.57 7.100 +0.200 +2.90% 7.300 6.990 14:24
TMB.TO Tembec Inc. +2.56 2.550 +0.120 +4.94% 2.560 2.480 14:10
BBD-B.TO Bombardier Inc. Cl +2.43 4.945 +0.225 +4.77% 4.960 4.740 14:23
TRZ-B.TO Transat A.T. Inc. +2.36 8.670 +0.310 +3.71% 8.700 8.380 14:20
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
CEU.TO Canadian Energy Svcs +2.32 17.735 +0.455 +2.63% 17.740 17.310 14:22
TET.TO Trilogy Energy Corp. +2.26 28.130 +0.970 +3.57% 28.450 27.420 14:19
TLM.TO Talisman Energy Inc. +2.20 11.570 +0.350 +3.12% 11.670 11.180 14:23
INN-UN.TO Innvest Real Estate +2.19 4.120 +0.120 +3.00% 4.150 4.010 14:19
CTA.TO Crocotta Energy Inc. +2.18 2.700 +0.110 +4.25% 2.750 2.600 14:14
BBD-A.TO Bombardier Inc. Cl +2.16 4.930 +0.180 +3.79% 4.960 4.730 14:08
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
ZEB.TO Bmo Sp TSX Equal Wei +2.09 19.670 +0.250 +1.29% 19.680 19.460 14:06
CF.TO Canaccord Financial +2.07 6.830 +0.340 +5.24% 6.890 6.500 14:22
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 13:55
CFP.TO Canfor Corp +2.03 21.770 +0.720 +3.42% 21.800 21.240 14:23
GH.TO Gamehost Inc. +2.02 13.530 +0.170 +1.27% 13.530 13.350 12:49
RUS.TO Russel Metals +2.00 26.820 +0.580 +2.21% 27.240 26.210 14:23
FTT.TO Finning Intl +1.98 21.340 +0.540 +2.60% 21.450 20.880 14:23
CR.TO Crew Energy Inc +1.96 6.110 +0.210 +3.56% 6.120 5.930 14:20
VET.TO Vermilion Energy Inc +1.94 57.180 +1.110 +1.98% 57.180 56.110 14:23
RY.TO Royal Bank Of Canada +1.92 66.400 +0.920 +1.41% 66.590 65.490 14:24
XFN.TO Ishares Sp TSX Cappe +1.91 26.570 +0.330 +1.26% 26.585 26.250 14:22
CAS.TO Cascades Inc +1.91 5.660 +0.190 +3.47% 5.670 5.430 14:21
BMO.TO Bank Of Montreal +1.91 67.590 +0.790 +1.18% 67.690 66.750 14:24
EFH.TO Egi Financial Holdin +1.89 11.950 +0.450 +3.91% 12.000 11.750 13:25
SAP.TO Saputo Inc. +1.88 47.820 +0.650 +1.38% 47.980 47.210 14:23
DGS.TO Dividend Growth Spli +1.87 10.000 +0.120 +1.21% 10.110 9.850 14:19
DH.TO Davis Henderson Corp +1.83 27.160 +0.620 +2.34% 27.290 26.400 14:24
ECA.TO Encana Corp. +1.83 18.340 +0.250 +1.38% 18.350 18.100 14:23
IGM.TO Igm Financial Inc. +1.80 48.890 +1.150 +2.41% 48.940 47.740 14:22
CBB-UN.TO Copernican British +1.79 2.060 +0.040 +1.98% 2.060 2.040 14:21
NPR-UN.TO Northern Property +1.75 27.240 +0.500 +1.87% 27.300 26.890 14:23
NDN.TO Nordion Inc +1.75 8.540 +0.300 +3.64% 8.550 8.350 14:17
WLT.TO Walter Energy Inc +1.74 15.390 +1.260 +8.92% 15.570 14.010 14:19
PLZ.TO Plazacorp Retail Pro +1.74 4.090 +0.070 +1.74% 4.090 4.050 13:40
ZWB.TO Bmo Covered Call Can +1.73 15.320 +0.150 +0.99% 15.320 15.180 14:22
GIB-A.TO Cgi Group Inc. Cl +1.69 33.850 +0.850 +2.58% 34.000 32.950 14:24
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 13:54
TD.TO Toronto-Dominion Ban +1.67 91.670 +1.380 +1.53% 91.890 90.470 14:24
FN.TO First National Finan +1.66 18.600 +0.340 +1.86% 18.710 18.180 14:21
DR-DB-A.TO Medical Facilities +1.65 102.500 +0.500 +0.49% 102.500 102.000 13:50
TCN.TO Tricon Capital Group +1.64 6.130 +0.170 +2.85% 6.160 5.910 14:23
NTB.TO Neptune Technologies +1.63 3.670 +0.310 +9.23% 3.670 3.420 14:22
PEY.TO Peyto Exploration +1.62 28.650 +0.550 +1.96% 28.680 28.070 14:22
RKN.TO Redknee Solutions +1.57 4.800 +0.170 +3.67% 4.830 4.670 14:20
PXT.TO Parex Resources Inc +1.55 6.050 +0.150 +2.54% 6.100 5.850 14:23
ZEO.TO Bmo Sp TSX Eql Weigh +1.55 14.660 +0.170 +1.17% 14.660 14.520 14:01
LB.TO Laurentian Bank +1.54 44.750 +0.390 +0.88% 44.880 44.350 14:18
CVL-DB.TO Cervus Equipment Cor +1.53 101.000 +0.950 +0.95% 101.000 101.000 14:08
ECI.TO Enercare Inc. +1.53 9.480 +0.140 +1.50% 9.530 9.340 14:19
ZAR.TO Zargon Oil And Gas +1.53 7.450 +0.180 +2.48% 7.500 7.330 14:22
IMO.TO Imperial Oil +1.52 45.280 +0.660 +1.48% 45.300 44.730 14:24
TRI.TO Thomson Reuters Corp +1.52 35.450 +0.500 +1.43% 35.490 34.890 14:23
BNP.TO Bonavista Energy Cor +1.51 13.000 +0.200 +1.56% 13.050 12.780 14:22
HND.TO Horizons Betapro Nym +1.50 6.770 +0.300 +4.64% 6.800 6.360 14:22
BCB.TO Cott Corp +1.48 8.520 +0.110 +1.31% 8.550 8.390 14:01
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 14:12
HFR.TO Horizons Floating +1.43 10.140 +0.010 +0.10% 10.140 10.120 14:18
CRP.TO Ceres Global Ag Corp +1.43 8.000 +0.100 +1.27% 8.000 7.910 13:49
ATA.TO Ats Automation +1.41 13.235 +0.245 +1.89% 13.280 12.990 14:22
HEU.TO Horizons Betapro S +1.41 5.550 +0.130 +2.40% 5.550 5.480 14:07
CIC.TO Canbanc Income Corp +1.41 10.010 +0.100 +1.01% 10.050 9.940 14:13
STB.TO Student Transportati +1.39 6.590 +0.030 +0.46% 6.630 6.550 14:21
L.TO Loblaw Co +1.38 45.650 +0.530 +1.17% 45.910 45.120 14:23
IMX.TO Imax Corp +1.38 29.630 +0.680 +2.35% 29.700 29.260 14:12
TFI-DB-A.TO Transforce Inc 5.65 +1.38 110.000 +1.000 +0.92% 110.000 109.600 13:22
WJA-A.TO Westjet Airlines Ltd +1.37 22.900 +0.420 +1.87% 23.510 22.900 14:10
IAG.TO Industrial Alliance +1.37 42.090 +0.760 +1.84% 42.090 40.840 14:23
XEI.TO Ishares Sp TSX Equit +1.36 20.600 +0.140 +0.68% 20.600 20.480 14:04
SES.TO Secure Energy Servic +1.34 13.420 +0.270 +2.05% 13.500 13.160 14:08
CCI-UN.TO Canadian Convertible +1.34 7.110 +0.010 +0.14% 7.190 7.110 14:23
CRQ.TO Isharescanadian Fund +1.34 12.770 +0.120 +0.95% 12.770 12.660 12:49
GNV.TO Genivar Inc +1.33 25.080 +0.370 +1.50% 25.080 24.600 14:23
XDV.TO Ishares DOW Cda Sele +1.33 22.800 +0.170 +0.75% 22.800 22.670 14:21
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
XEG.TO Ishares Sp TSX Cappe +1.31 16.520 +0.170 +1.04% 16.530 16.380 14:20
HBD.TO Horizons Betapro Com +1.30 16.900 +0.540 +3.30% 16.980 16.460 14:17
ECF-UN.TO East Coast Invest +1.29 10.790 +0.070 +0.65% 10.850 10.700 13:01
CIX.TO Ci Financial Corp. +1.27 32.290 +0.400 +1.25% 32.460 31.810 14:19
AD.TO Alaris Royalty Corp. +1.26 34.790 +0.380 +1.10% 34.950 34.440 14:16
FFN.TO Financial 15 Split +1.25 6.370 +0.120 +1.92% 6.390 6.300 13:05
CEW.TO Claymore Equal Weigh +1.25 8.720 +0.090 +1.04% 8.730 8.610 13:27
CJR-B.TO Corus Entertainment +1.24 25.540 +0.300 +1.19% 25.540 25.190 14:23
ZDV.TO Bmo Canadian Dividen +1.24 16.300 +0.110 +0.68% 16.310 16.220 14:19
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 13:36
LFE.TO Canadian Life Compan +1.21 3.340 +0.110 +3.41% 3.340 3.250 12:42
PD.TO Precision Drilling +1.21 10.770 +0.180 +1.70% 10.900 10.580 14:23
XDC.TO Xtreme Drilling And +1.21 3.200 +0.050 +1.59% 3.250 3.170 14:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.10 3.925 +0.985 +33.50% 3.950 3.800 14:21
LBS.TO Life & Banc Split +4.06 8.850 +0.280 +3.27% 8.940 8.600 14:22
CSS.TO Contrans Group Inc. +3.90 11.150 +0.900 +8.78% 11.450 10.400 14:21
NBD.TO Norbord Inc. +3.25 29.750 +2.690 +9.94% 30.080 28.990 14:23
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
DSG.TO Descartes Sys +2.77 11.880 +0.520 +4.58% 11.930 11.360 14:16
BNS.TO Bank Of Nova Scotia +2.75 59.660 +1.090 +1.86% 59.690 58.760 14:24
ARX.TO Arc Resources Ltd. +2.75 26.660 +0.960 +3.74% 26.780 25.680 14:23
WPK.TO Winpak Ltd +2.72 22.800 +0.560 +2.52% 23.330 22.550 14:15
TCW.TO Trican Well +2.71 15.740 +0.740 +4.93% 15.740 14.980 14:23
IFP-A.TO International Forest +2.65 11.880 +0.660 +5.88% 11.910 11.380 14:18
HNL.TO Horizon North Logist +2.57 7.100 +0.200 +2.90% 7.300 6.990 14:24
TMB.TO Tembec Inc. +2.56 2.550 +0.120 +4.94% 2.560 2.480 14:10
BBD-B.TO Bombardier Inc. Cl +2.43 4.945 +0.225 +4.77% 4.960 4.740 14:23
TRZ-B.TO Transat A.T. Inc. +2.36 8.670 +0.310 +3.71% 8.700 8.380 14:20
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
CEU.TO Canadian Energy Svcs +2.32 17.735 +0.455 +2.63% 17.740 17.310 14:22
TET.TO Trilogy Energy Corp. +2.26 28.130 +0.970 +3.57% 28.450 27.420 14:19
TLM.TO Talisman Energy Inc. +2.20 11.570 +0.350 +3.12% 11.670 11.180 14:23
INN-UN.TO Innvest Real Estate +2.19 4.120 +0.120 +3.00% 4.150 4.010 14:19
CTA.TO Crocotta Energy Inc. +2.18 2.700 +0.110 +4.25% 2.750 2.600 14:14
BBD-A.TO Bombardier Inc. Cl +2.16 4.930 +0.180 +3.79% 4.960 4.730 14:08
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
ZEB.TO Bmo Sp TSX Equal Wei +2.09 19.670 +0.250 +1.29% 19.680 19.460 14:06
CF.TO Canaccord Financial +2.07 6.830 +0.340 +5.24% 6.890 6.500 14:22
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 13:55
CFP.TO Canfor Corp +2.03 21.770 +0.720 +3.42% 21.800 21.240 14:23
GH.TO Gamehost Inc. +2.02 13.530 +0.170 +1.27% 13.530 13.350 12:49
RUS.TO Russel Metals +2.00 26.820 +0.580 +2.21% 27.240 26.210 14:23
FTT.TO Finning Intl +1.98 21.340 +0.540 +2.60% 21.450 20.880 14:23
CR.TO Crew Energy Inc +1.96 6.110 +0.210 +3.56% 6.120 5.930 14:20
VET.TO Vermilion Energy Inc +1.94 57.180 +1.110 +1.98% 57.180 56.110 14:23
RY.TO Royal Bank Of Canada +1.92 66.400 +0.920 +1.41% 66.590 65.490 14:24
XFN.TO Ishares Sp TSX Cappe +1.91 26.570 +0.330 +1.26% 26.585 26.250 14:22
CAS.TO Cascades Inc +1.91 5.660 +0.190 +3.47% 5.670 5.430 14:21
BMO.TO Bank Of Montreal +1.91 67.590 +0.790 +1.18% 67.690 66.750 14:24
EFH.TO Egi Financial Holdin +1.89 11.950 +0.450 +3.91% 12.000 11.750 13:25
SAP.TO Saputo Inc. +1.88 47.820 +0.650 +1.38% 47.980 47.210 14:23
DGS.TO Dividend Growth Spli +1.87 10.000 +0.120 +1.21% 10.110 9.850 14:19
DH.TO Davis Henderson Corp +1.83 27.160 +0.620 +2.34% 27.290 26.400 14:24
ECA.TO Encana Corp. +1.83 18.340 +0.250 +1.38% 18.350 18.100 14:23
IGM.TO Igm Financial Inc. +1.80 48.890 +1.150 +2.41% 48.940 47.740 14:22
CBB-UN.TO Copernican British +1.79 2.060 +0.040 +1.98% 2.060 2.040 14:21
NPR-UN.TO Northern Property +1.75 27.240 +0.500 +1.87% 27.300 26.890 14:23
NDN.TO Nordion Inc +1.75 8.540 +0.300 +3.64% 8.550 8.350 14:17
WLT.TO Walter Energy Inc +1.74 15.390 +1.260 +8.92% 15.570 14.010 14:19
PLZ.TO Plazacorp Retail Pro +1.74 4.090 +0.070 +1.74% 4.090 4.050 13:40
ZWB.TO Bmo Covered Call Can +1.73 15.320 +0.150 +0.99% 15.320 15.180 14:22
GIB-A.TO Cgi Group Inc. Cl +1.69 33.850 +0.850 +2.58% 34.000 32.950 14:24
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 13:54
TD.TO Toronto-Dominion Ban +1.67 91.670 +1.380 +1.53% 91.890 90.470 14:24
FN.TO First National Finan +1.66 18.600 +0.340 +1.86% 18.710 18.180 14:21
DR-DB-A.TO Medical Facilities +1.65 102.500 +0.500 +0.49% 102.500 102.000 13:50
TCN.TO Tricon Capital Group +1.64 6.130 +0.170 +2.85% 6.160 5.910 14:23
NTB.TO Neptune Technologies +1.63 3.670 +0.310 +9.23% 3.670 3.420 14:22
PEY.TO Peyto Exploration +1.62 28.650 +0.550 +1.96% 28.680 28.070 14:22
RKN.TO Redknee Solutions +1.57 4.800 +0.170 +3.67% 4.830 4.670 14:20
PXT.TO Parex Resources Inc +1.55 6.050 +0.150 +2.54% 6.100 5.850 14:23
ZEO.TO Bmo Sp TSX Eql Weigh +1.55 14.660 +0.170 +1.17% 14.660 14.520 14:01
LB.TO Laurentian Bank +1.54 44.750 +0.390 +0.88% 44.880 44.350 14:18
CVL-DB.TO Cervus Equipment Cor +1.53 101.000 +0.950 +0.95% 101.000 101.000 14:08
ECI.TO Enercare Inc. +1.53 9.480 +0.140 +1.50% 9.530 9.340 14:19
ZAR.TO Zargon Oil And Gas +1.53 7.450 +0.180 +2.48% 7.500 7.330 14:22
IMO.TO Imperial Oil +1.52 45.280 +0.660 +1.48% 45.300 44.730 14:24
TRI.TO Thomson Reuters Corp +1.52 35.450 +0.500 +1.43% 35.490 34.890 14:23
BNP.TO Bonavista Energy Cor +1.51 13.000 +0.200 +1.56% 13.050 12.780 14:22
HND.TO Horizons Betapro Nym +1.50 6.770 +0.300 +4.64% 6.800 6.360 14:22
BCB.TO Cott Corp +1.48 8.520 +0.110 +1.31% 8.550 8.390 14:01
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 14:12
HFR.TO Horizons Floating +1.43 10.140 +0.010 +0.10% 10.140 10.120 14:18
CRP.TO Ceres Global Ag Corp +1.43 8.000 +0.100 +1.27% 8.000 7.910 13:49
ATA.TO Ats Automation +1.41 13.235 +0.245 +1.89% 13.280 12.990 14:22
HEU.TO Horizons Betapro S +1.41 5.550 +0.130 +2.40% 5.550 5.480 14:07
CIC.TO Canbanc Income Corp +1.41 10.010 +0.100 +1.01% 10.050 9.940 14:13
STB.TO Student Transportati +1.39 6.590 +0.030 +0.46% 6.630 6.550 14:21
L.TO Loblaw Co +1.38 45.650 +0.530 +1.17% 45.910 45.120 14:23
IMX.TO Imax Corp +1.38 29.630 +0.680 +2.35% 29.700 29.260 14:12
TFI-DB-A.TO Transforce Inc 5.65 +1.38 110.000 +1.000 +0.92% 110.000 109.600 13:22
WJA-A.TO Westjet Airlines Ltd +1.37 22.900 +0.420 +1.87% 23.510 22.900 14:10
IAG.TO Industrial Alliance +1.37 42.090 +0.760 +1.84% 42.090 40.840 14:23
XEI.TO Ishares Sp TSX Equit +1.36 20.600 +0.140 +0.68% 20.600 20.480 14:04
SES.TO Secure Energy Servic +1.34 13.420 +0.270 +2.05% 13.500 13.160 14:08
CCI-UN.TO Canadian Convertible +1.34 7.110 +0.010 +0.14% 7.190 7.110 14:23
CRQ.TO Isharescanadian Fund +1.34 12.770 +0.120 +0.95% 12.770 12.660 12:49
GNV.TO Genivar Inc +1.33 25.080 +0.370 +1.50% 25.080 24.600 14:23
XDV.TO Ishares DOW Cda Sele +1.33 22.800 +0.170 +0.75% 22.800 22.670 14:21
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
XEG.TO Ishares Sp TSX Cappe +1.31 16.520 +0.170 +1.04% 16.530 16.380 14:20
HBD.TO Horizons Betapro Com +1.30 16.900 +0.540 +3.30% 16.980 16.460 14:17
ECF-UN.TO East Coast Invest +1.29 10.790 +0.070 +0.65% 10.850 10.700 13:01
CIX.TO Ci Financial Corp. +1.27 32.290 +0.400 +1.25% 32.460 31.810 14:19
AD.TO Alaris Royalty Corp. +1.26 34.790 +0.380 +1.10% 34.950 34.440 14:16
FFN.TO Financial 15 Split +1.25 6.370 +0.120 +1.92% 6.390 6.300 13:05
CEW.TO Claymore Equal Weigh +1.25 8.720 +0.090 +1.04% 8.730 8.610 13:27
CJR-B.TO Corus Entertainment +1.24 25.540 +0.300 +1.19% 25.540 25.190 14:23
ZDV.TO Bmo Canadian Dividen +1.24 16.300 +0.110 +0.68% 16.310 16.220 14:19
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 13:36
LFE.TO Canadian Life Compan +1.21 3.340 +0.110 +3.41% 3.340 3.250 12:42
PD.TO Precision Drilling +1.21 10.770 +0.180 +1.70% 10.900 10.580 14:23
XDC.TO Xtreme Drilling And +1.21 3.200 +0.050 +1.59% 3.250 3.170 14:23
(0)
(0)