Pink Sheets Most Active Stocks Thursday, September
Post# of 39319
Posted On: 09/05/2013 2:29:08 PM
Pink Sheets Most Active Stocks Thursday, September 5, 2013 2:28:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.97 3.7284 +0.9925 +36.28% 3.7463 3.6172 13:36
SGAS Sino Gas Intl Hldgs +3.70 0.5100 +0.1100 +27.50% 0.5100 0.3550 12:45
BAMXF Bayerische Motoren +3.47 101.2100 +6.6900 +7.08% 101.2500 100.0000 13:58
OGZPY Oao Gazprom ADR +3.36 8.3500 +0.4500 +5.70% 8.3500 8.1600 14:12
NBRXF Norbord Inc +3.08 28.3900 +2.8001 +10.94% 28.3900 27.9800 14:12
BAMXY Bayerische Motoren W +3.05 33.7000 +1.7600 +5.51% 33.7100 33.2800 14:10
VIVEF Vivendi Ord Shs +2.94 21.7302 +0.7802 +3.72% 21.7302 21.7302 12:21
AETUF Arc Energy Trust Uni +2.89 25.4500 +0.9800 +4.00% 25.4516 24.6000 14:05
FPLPY Provident Financial +2.51 28.4500 +0.9900 +3.61% 28.5500 27.9600 13:24
BDRBF Bombardier Inc Cl B +2.41 4.7000 +0.2200 +4.91% 4.7100 4.5300 14:08
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
ONCS Oncosec Medical Inc +2.39 0.3420 +0.0395 +13.06% 0.3470 0.2995 14:12
GDOCF Golden Ocean Group +2.34 1.4300 +0.1000 +7.52% 1.4400 1.3600 14:03
ITYBF Imperial Tobacco Ord +2.31 35.0829 +1.6829 +5.04% 35.0829 34.6400 12:12
IAPLY Icap Plc Sp ADR +2.25 12.3900 +0.4950 +4.16% 12.6200 12.3900 13:26
LUKOY Lukoil Co Spons ADR +2.23 59.7000 +1.7000 +2.93% 59.7000 58.7100 14:09
PFNS Penseco Financial +2.21 42.5000 +1.4500 +3.53% 42.5000 42.5000 10:32
TOLWF Trican Well Service +2.20 14.8200 +0.6590 +4.65% 14.8200 14.7060 14:02
IVFH Innovative Food Hldg +2.18 0.9100 +0.1600 +21.33% 0.9300 0.7990 14:02
HMRTY Home Retail Group Pl +2.10 9.4500 +0.4200 +4.65% 9.4700 9.4200 13:58
SBRCY Sberbank Russia +2.09 11.1000 +0.3300 +3.06% 11.1400 10.9000 14:10
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 09:33
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
OCTX Oct 88 Res Inc +2.03 6.7000 +0.2300 +3.55% 7.0000 6.3900 14:00
KGFHY Kingfisher New ADR +1.99 12.6500 +0.3400 +2.76% 12.6500 12.4600 13:32
VIVHY Vivendi Sa ADR +1.99 21.6000 +0.5200 +2.47% 21.7100 21.5200 14:08
MAKSY Marks & Sp Gp ADR +1.98 15.3700 +0.4550 +3.05% 15.4300 15.3100 14:05
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
SMAWF Siemens A G Register +1.93 110.4967 +3.1466 +2.93% 110.4967 110.4967 12:18
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
NILSY Jsc Mmc Norilsk ADR +1.92 13.6000 +0.4500 +3.42% 13.6200 13.3243 14:12
CELTF Centamin Egypt Lmtd +1.92 0.7365 +0.0415 +5.97% 0.7490 0.7190 12:20
FINGF Finning Internationa +1.85 20.3200 +0.4950 +2.50% 20.3376 19.9300 13:36
HBCYF HSBC Hldgs Plc .50Uk +1.83 10.9700 +0.2200 +2.05% 10.9800 10.9500 14:06
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
PUBGY Publicis Groupe S.A. +1.79 19.4500 +0.3900 +2.05% 19.5000 19.1900 14:02
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
ITYBY Imperial Tobacco Gro +1.78 69.9100 +1.4900 +2.18% 70.0500 69.4000 14:07
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
KTHN Katahdin Bankshs Cp +1.66 12.2500 +0.2500 +2.08% 12.2500 12.2500 10:23
CCNI Command Center Inc +1.65 0.4200 +0.0400 +10.53% 0.4275 0.3900 14:06
ATASY Atlantia Spa ADR +1.65 9.5700 +0.2800 +3.01% 9.6700 9.3700 14:06
HGKGY Hongkong Electric Hl +1.63 8.9100 +0.1600 +1.83% 8.9100 8.8200 14:07
SGTZY Surgutneftegaz ADR +1.63 8.0600 +0.1700 +2.15% 8.1000 7.9600 13:44
CJREF Corus Entertainmt B +1.60 24.2050 +0.3550 +1.49% 24.3100 24.0300 14:02
PEUGY Peugeot S A Spons Ad +1.60 14.7700 +0.6200 +4.38% 14.8100 14.4600 13:08
GUKYF Gulf Keystone Petro +1.60 2.8760 +0.1160 +4.20% 2.8800 2.7900 13:19
RYCEY Rolls Royce Grp ADR +1.59 89.6000 +1.8850 +2.15% 89.7500 89.0000 14:02
JBSAY Jbs S.A. +1.58 6.5000 +0.2300 +3.67% 6.5000 6.3500 10:42
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 13:51
DNGDF Dynacor Gold Mines +1.54 1.4780 +0.0580 +4.08% 1.4890 1.4680 12:13
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
AESYY Aes Tiete Sa +1.53 9.0100 +0.3300 +3.80% 9.0500 8.7001 13:50
ITVPY Itv Plc +1.52 27.2300 +0.7600 +2.87% 27.2800 26.9500 13:56
JBAXY Julius Baer Group +1.49 9.3600 +0.1700 +1.85% 9.4000 9.3200 13:45
ECSL Ecare Solutions Inc +1.49 0.4100 +0.0300 +7.89% 0.4100 0.3800 13:17
CPCAY Cathay Pacific Airwa +1.46 8.8400 +0.1700 +1.96% 8.8400 8.8320 11:15
AVXL Anavex Life Sciences +1.45 0.6350 +0.0500 +8.55% 0.6350 0.5900 14:02
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
ALBPP Alabama Power Co +1.41 23.5000 +0.3000 +1.29% 23.5000 23.2000 13:19
AFLYY Air France Ads +1.40 7.7603 +0.2603 +3.47% 7.7603 7.7603 13:03
BGMZF Barkerville Gold Min +1.39 0.5260 +0.0440 +9.13% 0.5500 0.5260 14:07
BURBY Burberry Group Plc +1.38 48.9500 +0.7950 +1.65% 49.3100 48.8200 13:23
LZAGY Lonza Group Ag +1.38 7.3600 +0.1400 +1.94% 7.3900 7.2800 13:59
STVS Nova Lifestyle Inc +1.38 4.3800 +0.1200 +2.82% 4.3800 4.2500 14:13
CSVI Computer Services In +1.34 30.7500 +0.1800 +0.59% 30.7500 30.7500 11:32
HRGLF Hargreaves Lansdown +1.34 16.2500 +0.5500 +3.50% 16.2500 16.2500 12:34
NZTCF Telecom Corp New Zea +1.33 1.7500 +0.0500 +2.94% 1.7500 1.7360 12:16
CSUWF Consumers Waterht Ut +1.33 9.0436 +0.1254 +1.41% 9.0436 8.9760 12:06
CORVF Corvus Gold Inc +1.33 1.1100 +0.0800 +7.77% 1.1100 1.0200 14:08
BYVVF Bayfield Ventures Cp +1.31 0.2600 +0.0199 +8.29% 0.2620 0.2488 13:55
STADF ST Andrew Goldfields +1.31 0.3453 +0.0153 +4.64% 0.3453 0.3429 13:09
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
XYIGY Xinyi Glass Hldg ADR +1.30 17.7900 +0.5300 +3.07% 17.7900 17.4700 14:13
GCGMF Great Canadian Gamin +1.29 10.5200 +0.5000 +4.99% 10.5200 10.5200 12:52
SXCL Steel Excel Inc +1.27 29.1000 +0.1500 +0.52% 29.1000 29.0000 12:27
BAESY Bae Systems Spons Ad +1.26 27.6900 +0.2800 +1.02% 28.0700 27.6500 13:57
FRTSF Fortis Inc [Canada] +1.23 28.9983 +0.3279 +1.14% 28.9983 28.9983 12:12
SGTPY Surgutneftegaz Pref +1.23 6.7000 +0.1000 +1.52% 6.7200 6.7000 13:30
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3600 13:23
SCBFF Standard Chartered.5 +1.23 22.8400 +0.3400 +1.51% 23.1200 22.8400 14:07
SNYFY Sony Financial Holdi +1.21 16.7700 +0.3000 +1.82% 16.7700 16.7200 13:25
IOGA Inscor Inc +1.21 0.5300 +0.0500 +10.42% 0.5500 0.4900 13:34
BDRAF Bombardier Inc Cv A +1.18 4.6100 +0.1000 +2.22% 4.6100 4.6100 11:18
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 11:23
NVSEF Novartis Ag Basl +1.17 75.2197 +1.0197 +1.37% 75.2197 75.2197 12:13
GLYE Glyeco Inc +1.16 1.1900 +0.0400 +3.48% 1.2000 1.1500 13:24
SGAPY Singapore Tele ADR +1.13 27.4580 +0.2880 +1.06% 27.5900 27.3400 13:57
BRRAY Barloworld Ltd ADR +1.12 9.1400 +0.2300 +2.58% 9.1400 9.0200 12:52
ASPW Arista Power Inc +1.12 0.4500 +0.0500 +12.50% 0.5001 0.4500 13:09
BNKJF Bankers Petroleum Lt +1.11 3.5400 +0.1146 +3.35% 3.5400 3.4200 12:22
NHTC Natural Health Trend +1.11 2.1000 +0.1400 +7.14% 2.1900 1.8900 13:20
PSON Petrosonic Energy +1.10 0.3680 +0.0280 +8.24% 0.3800 0.3100 14:10
BIOYF Biosyent Inc +1.10 2.4000 +0.1000 +4.35% 2.4810 2.4000 12:34
SKHSY Sekisui House Spn Ad +1.09 13.3800 +0.3300 +2.53% 13.4400 13.2900 13:47
WARFY Wharf Hldgs Ltd ADR +1.08 17.1100 +0.3500 +2.09% 17.1100 17.1100 09:41
SPHRY Starpharma Hldgs ADR +1.07 9.6800 +0.2500 +2.65% 9.6800 9.6800 10:45
KTBA Spc Bellsouth Corts +1.07 28.0000 +0.9900 +3.67% 28.0000 28.0000 10:01
SBGSF Schneider Electric +1.07 79.7648 +1.2648 +1.61% 79.7648 78.9300 12:19
ANRGF Alter Nrg Corp Com +1.05 0.6237 +0.0457 +7.91% 0.6237 0.6040 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.97 3.7284 +0.9925 +36.28% 3.7463 3.6172 13:36
SGAS Sino Gas Intl Hldgs +3.70 0.5100 +0.1100 +27.50% 0.5100 0.3550 12:45
BAMXF Bayerische Motoren +3.47 101.2100 +6.6900 +7.08% 101.2500 100.0000 13:58
OGZPY Oao Gazprom ADR +3.36 8.3500 +0.4500 +5.70% 8.3500 8.1600 14:12
NBRXF Norbord Inc +3.08 28.3900 +2.8001 +10.94% 28.3900 27.9800 14:12
BAMXY Bayerische Motoren W +3.05 33.7000 +1.7600 +5.51% 33.7100 33.2800 14:10
VIVEF Vivendi Ord Shs +2.94 21.7302 +0.7802 +3.72% 21.7302 21.7302 12:21
AETUF Arc Energy Trust Uni +2.89 25.4500 +0.9800 +4.00% 25.4516 24.6000 14:05
FPLPY Provident Financial +2.51 28.4500 +0.9900 +3.61% 28.5500 27.9600 13:24
BDRBF Bombardier Inc Cl B +2.41 4.7000 +0.2200 +4.91% 4.7100 4.5300 14:08
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
ONCS Oncosec Medical Inc +2.39 0.3420 +0.0395 +13.06% 0.3470 0.2995 14:12
GDOCF Golden Ocean Group +2.34 1.4300 +0.1000 +7.52% 1.4400 1.3600 14:03
ITYBF Imperial Tobacco Ord +2.31 35.0829 +1.6829 +5.04% 35.0829 34.6400 12:12
IAPLY Icap Plc Sp ADR +2.25 12.3900 +0.4950 +4.16% 12.6200 12.3900 13:26
LUKOY Lukoil Co Spons ADR +2.23 59.7000 +1.7000 +2.93% 59.7000 58.7100 14:09
PFNS Penseco Financial +2.21 42.5000 +1.4500 +3.53% 42.5000 42.5000 10:32
TOLWF Trican Well Service +2.20 14.8200 +0.6590 +4.65% 14.8200 14.7060 14:02
IVFH Innovative Food Hldg +2.18 0.9100 +0.1600 +21.33% 0.9300 0.7990 14:02
HMRTY Home Retail Group Pl +2.10 9.4500 +0.4200 +4.65% 9.4700 9.4200 13:58
SBRCY Sberbank Russia +2.09 11.1000 +0.3300 +3.06% 11.1400 10.9000 14:10
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 09:33
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
OCTX Oct 88 Res Inc +2.03 6.7000 +0.2300 +3.55% 7.0000 6.3900 14:00
KGFHY Kingfisher New ADR +1.99 12.6500 +0.3400 +2.76% 12.6500 12.4600 13:32
VIVHY Vivendi Sa ADR +1.99 21.6000 +0.5200 +2.47% 21.7100 21.5200 14:08
MAKSY Marks & Sp Gp ADR +1.98 15.3700 +0.4550 +3.05% 15.4300 15.3100 14:05
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
SMAWF Siemens A G Register +1.93 110.4967 +3.1466 +2.93% 110.4967 110.4967 12:18
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
NILSY Jsc Mmc Norilsk ADR +1.92 13.6000 +0.4500 +3.42% 13.6200 13.3243 14:12
CELTF Centamin Egypt Lmtd +1.92 0.7365 +0.0415 +5.97% 0.7490 0.7190 12:20
FINGF Finning Internationa +1.85 20.3200 +0.4950 +2.50% 20.3376 19.9300 13:36
HBCYF HSBC Hldgs Plc .50Uk +1.83 10.9700 +0.2200 +2.05% 10.9800 10.9500 14:06
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
PUBGY Publicis Groupe S.A. +1.79 19.4500 +0.3900 +2.05% 19.5000 19.1900 14:02
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
ITYBY Imperial Tobacco Gro +1.78 69.9100 +1.4900 +2.18% 70.0500 69.4000 14:07
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
KTHN Katahdin Bankshs Cp +1.66 12.2500 +0.2500 +2.08% 12.2500 12.2500 10:23
CCNI Command Center Inc +1.65 0.4200 +0.0400 +10.53% 0.4275 0.3900 14:06
ATASY Atlantia Spa ADR +1.65 9.5700 +0.2800 +3.01% 9.6700 9.3700 14:06
HGKGY Hongkong Electric Hl +1.63 8.9100 +0.1600 +1.83% 8.9100 8.8200 14:07
SGTZY Surgutneftegaz ADR +1.63 8.0600 +0.1700 +2.15% 8.1000 7.9600 13:44
CJREF Corus Entertainmt B +1.60 24.2050 +0.3550 +1.49% 24.3100 24.0300 14:02
PEUGY Peugeot S A Spons Ad +1.60 14.7700 +0.6200 +4.38% 14.8100 14.4600 13:08
GUKYF Gulf Keystone Petro +1.60 2.8760 +0.1160 +4.20% 2.8800 2.7900 13:19
RYCEY Rolls Royce Grp ADR +1.59 89.6000 +1.8850 +2.15% 89.7500 89.0000 14:02
JBSAY Jbs S.A. +1.58 6.5000 +0.2300 +3.67% 6.5000 6.3500 10:42
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 13:51
DNGDF Dynacor Gold Mines +1.54 1.4780 +0.0580 +4.08% 1.4890 1.4680 12:13
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
AESYY Aes Tiete Sa +1.53 9.0100 +0.3300 +3.80% 9.0500 8.7001 13:50
ITVPY Itv Plc +1.52 27.2300 +0.7600 +2.87% 27.2800 26.9500 13:56
JBAXY Julius Baer Group +1.49 9.3600 +0.1700 +1.85% 9.4000 9.3200 13:45
ECSL Ecare Solutions Inc +1.49 0.4100 +0.0300 +7.89% 0.4100 0.3800 13:17
CPCAY Cathay Pacific Airwa +1.46 8.8400 +0.1700 +1.96% 8.8400 8.8320 11:15
AVXL Anavex Life Sciences +1.45 0.6350 +0.0500 +8.55% 0.6350 0.5900 14:02
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
ALBPP Alabama Power Co +1.41 23.5000 +0.3000 +1.29% 23.5000 23.2000 13:19
AFLYY Air France Ads +1.40 7.7603 +0.2603 +3.47% 7.7603 7.7603 13:03
BGMZF Barkerville Gold Min +1.39 0.5260 +0.0440 +9.13% 0.5500 0.5260 14:07
BURBY Burberry Group Plc +1.38 48.9500 +0.7950 +1.65% 49.3100 48.8200 13:23
LZAGY Lonza Group Ag +1.38 7.3600 +0.1400 +1.94% 7.3900 7.2800 13:59
STVS Nova Lifestyle Inc +1.38 4.3800 +0.1200 +2.82% 4.3800 4.2500 14:13
CSVI Computer Services In +1.34 30.7500 +0.1800 +0.59% 30.7500 30.7500 11:32
HRGLF Hargreaves Lansdown +1.34 16.2500 +0.5500 +3.50% 16.2500 16.2500 12:34
NZTCF Telecom Corp New Zea +1.33 1.7500 +0.0500 +2.94% 1.7500 1.7360 12:16
CSUWF Consumers Waterht Ut +1.33 9.0436 +0.1254 +1.41% 9.0436 8.9760 12:06
CORVF Corvus Gold Inc +1.33 1.1100 +0.0800 +7.77% 1.1100 1.0200 14:08
BYVVF Bayfield Ventures Cp +1.31 0.2600 +0.0199 +8.29% 0.2620 0.2488 13:55
STADF ST Andrew Goldfields +1.31 0.3453 +0.0153 +4.64% 0.3453 0.3429 13:09
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
XYIGY Xinyi Glass Hldg ADR +1.30 17.7900 +0.5300 +3.07% 17.7900 17.4700 14:13
GCGMF Great Canadian Gamin +1.29 10.5200 +0.5000 +4.99% 10.5200 10.5200 12:52
SXCL Steel Excel Inc +1.27 29.1000 +0.1500 +0.52% 29.1000 29.0000 12:27
BAESY Bae Systems Spons Ad +1.26 27.6900 +0.2800 +1.02% 28.0700 27.6500 13:57
FRTSF Fortis Inc [Canada] +1.23 28.9983 +0.3279 +1.14% 28.9983 28.9983 12:12
SGTPY Surgutneftegaz Pref +1.23 6.7000 +0.1000 +1.52% 6.7200 6.7000 13:30
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3600 13:23
SCBFF Standard Chartered.5 +1.23 22.8400 +0.3400 +1.51% 23.1200 22.8400 14:07
SNYFY Sony Financial Holdi +1.21 16.7700 +0.3000 +1.82% 16.7700 16.7200 13:25
IOGA Inscor Inc +1.21 0.5300 +0.0500 +10.42% 0.5500 0.4900 13:34
BDRAF Bombardier Inc Cv A +1.18 4.6100 +0.1000 +2.22% 4.6100 4.6100 11:18
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 11:23
NVSEF Novartis Ag Basl +1.17 75.2197 +1.0197 +1.37% 75.2197 75.2197 12:13
GLYE Glyeco Inc +1.16 1.1900 +0.0400 +3.48% 1.2000 1.1500 13:24
SGAPY Singapore Tele ADR +1.13 27.4580 +0.2880 +1.06% 27.5900 27.3400 13:57
BRRAY Barloworld Ltd ADR +1.12 9.1400 +0.2300 +2.58% 9.1400 9.0200 12:52
ASPW Arista Power Inc +1.12 0.4500 +0.0500 +12.50% 0.5001 0.4500 13:09
BNKJF Bankers Petroleum Lt +1.11 3.5400 +0.1146 +3.35% 3.5400 3.4200 12:22
NHTC Natural Health Trend +1.11 2.1000 +0.1400 +7.14% 2.1900 1.8900 13:20
PSON Petrosonic Energy +1.10 0.3680 +0.0280 +8.24% 0.3800 0.3100 14:10
BIOYF Biosyent Inc +1.10 2.4000 +0.1000 +4.35% 2.4810 2.4000 12:34
SKHSY Sekisui House Spn Ad +1.09 13.3800 +0.3300 +2.53% 13.4400 13.2900 13:47
WARFY Wharf Hldgs Ltd ADR +1.08 17.1100 +0.3500 +2.09% 17.1100 17.1100 09:41
SPHRY Starpharma Hldgs ADR +1.07 9.6800 +0.2500 +2.65% 9.6800 9.6800 10:45
KTBA Spc Bellsouth Corts +1.07 28.0000 +0.9900 +3.67% 28.0000 28.0000 10:01
SBGSF Schneider Electric +1.07 79.7648 +1.2648 +1.61% 79.7648 78.9300 12:19
ANRGF Alter Nrg Corp Com +1.05 0.6237 +0.0457 +7.91% 0.6237 0.6040 13:56
(0)
(0)