Pink Sheets Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Thursday, September 5, 2013 2:28:45 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.97 3.7284 +0.9925 +36.28% 3.7463 3.6172 13:36
SGAS Sino Gas Intl Hldgs +3.70 0.5100 +0.1100 +27.50% 0.5100 0.3550 12:45
BAMXF Bayerische Motoren +3.47 101.2100 +6.6900 +7.08% 101.2500 100.0000 13:58
OGZPY Oao Gazprom ADR +3.36 8.3500 +0.4500 +5.70% 8.3500 8.1600 14:12
NBRXF Norbord Inc +3.08 28.3900 +2.8001 +10.94% 28.3900 27.9800 14:12
BAMXY Bayerische Motoren W +3.05 33.7000 +1.7600 +5.51% 33.7100 33.2800 14:10
VIVEF Vivendi Ord Shs +2.94 21.7302 +0.7802 +3.72% 21.7302 21.7302 12:21
AETUF Arc Energy Trust Uni +2.89 25.4500 +0.9800 +4.00% 25.4516 24.6000 14:05
FPLPY Provident Financial +2.51 28.4500 +0.9900 +3.61% 28.5500 27.9600 13:24
BDRBF Bombardier Inc Cl B +2.41 4.7000 +0.2200 +4.91% 4.7100 4.5300 14:08
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
ONCS Oncosec Medical Inc +2.39 0.3420 +0.0395 +13.06% 0.3470 0.2995 14:12
GDOCF Golden Ocean Group +2.34 1.4300 +0.1000 +7.52% 1.4400 1.3600 14:03
ITYBF Imperial Tobacco Ord +2.31 35.0829 +1.6829 +5.04% 35.0829 34.6400 12:12
IAPLY Icap Plc Sp ADR +2.25 12.3900 +0.4950 +4.16% 12.6200 12.3900 13:26
LUKOY Lukoil Co Spons ADR +2.23 59.7000 +1.7000 +2.93% 59.7000 58.7100 14:09
PFNS Penseco Financial +2.21 42.5000 +1.4500 +3.53% 42.5000 42.5000 10:32
TOLWF Trican Well Service +2.20 14.8200 +0.6590 +4.65% 14.8200 14.7060 14:02
IVFH Innovative Food Hldg +2.18 0.9100 +0.1600 +21.33% 0.9300 0.7990 14:02
HMRTY Home Retail Group Pl +2.10 9.4500 +0.4200 +4.65% 9.4700 9.4200 13:58
SBRCY Sberbank Russia +2.09 11.1000 +0.3300 +3.06% 11.1400 10.9000 14:10
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 09:33
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
OCTX Oct 88 Res Inc +2.03 6.7000 +0.2300 +3.55% 7.0000 6.3900 14:00
KGFHY Kingfisher New ADR +1.99 12.6500 +0.3400 +2.76% 12.6500 12.4600 13:32
VIVHY Vivendi Sa ADR +1.99 21.6000 +0.5200 +2.47% 21.7100 21.5200 14:08
MAKSY Marks & Sp Gp ADR +1.98 15.3700 +0.4550 +3.05% 15.4300 15.3100 14:05
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
SMAWF Siemens A G Register +1.93 110.4967 +3.1466 +2.93% 110.4967 110.4967 12:18
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
NILSY Jsc Mmc Norilsk ADR +1.92 13.6000 +0.4500 +3.42% 13.6200 13.3243 14:12
CELTF Centamin Egypt Lmtd +1.92 0.7365 +0.0415 +5.97% 0.7490 0.7190 12:20
FINGF Finning Internationa +1.85 20.3200 +0.4950 +2.50% 20.3376 19.9300 13:36
HBCYF HSBC Hldgs Plc .50Uk +1.83 10.9700 +0.2200 +2.05% 10.9800 10.9500 14:06
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
PUBGY Publicis Groupe S.A. +1.79 19.4500 +0.3900 +2.05% 19.5000 19.1900 14:02
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
ITYBY Imperial Tobacco Gro +1.78 69.9100 +1.4900 +2.18% 70.0500 69.4000 14:07
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
KTHN Katahdin Bankshs Cp +1.66 12.2500 +0.2500 +2.08% 12.2500 12.2500 10:23
CCNI Command Center Inc +1.65 0.4200 +0.0400 +10.53% 0.4275 0.3900 14:06
ATASY Atlantia Spa ADR +1.65 9.5700 +0.2800 +3.01% 9.6700 9.3700 14:06
HGKGY Hongkong Electric Hl +1.63 8.9100 +0.1600 +1.83% 8.9100 8.8200 14:07
SGTZY Surgutneftegaz ADR +1.63 8.0600 +0.1700 +2.15% 8.1000 7.9600 13:44
CJREF Corus Entertainmt B +1.60 24.2050 +0.3550 +1.49% 24.3100 24.0300 14:02
PEUGY Peugeot S A Spons Ad +1.60 14.7700 +0.6200 +4.38% 14.8100 14.4600 13:08
GUKYF Gulf Keystone Petro +1.60 2.8760 +0.1160 +4.20% 2.8800 2.7900 13:19
RYCEY Rolls Royce Grp ADR +1.59 89.6000 +1.8850 +2.15% 89.7500 89.0000 14:02
JBSAY Jbs S.A. +1.58 6.5000 +0.2300 +3.67% 6.5000 6.3500 10:42
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 13:51
DNGDF Dynacor Gold Mines +1.54 1.4780 +0.0580 +4.08% 1.4890 1.4680 12:13
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
AESYY Aes Tiete Sa +1.53 9.0100 +0.3300 +3.80% 9.0500 8.7001 13:50
ITVPY Itv Plc +1.52 27.2300 +0.7600 +2.87% 27.2800 26.9500 13:56
JBAXY Julius Baer Group +1.49 9.3600 +0.1700 +1.85% 9.4000 9.3200 13:45
ECSL Ecare Solutions Inc +1.49 0.4100 +0.0300 +7.89% 0.4100 0.3800 13:17
CPCAY Cathay Pacific Airwa +1.46 8.8400 +0.1700 +1.96% 8.8400 8.8320 11:15
AVXL Anavex Life Sciences +1.45 0.6350 +0.0500 +8.55% 0.6350 0.5900 14:02
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
ALBPP Alabama Power Co +1.41 23.5000 +0.3000 +1.29% 23.5000 23.2000 13:19
AFLYY Air France Ads +1.40 7.7603 +0.2603 +3.47% 7.7603 7.7603 13:03
BGMZF Barkerville Gold Min +1.39 0.5260 +0.0440 +9.13% 0.5500 0.5260 14:07
BURBY Burberry Group Plc +1.38 48.9500 +0.7950 +1.65% 49.3100 48.8200 13:23
LZAGY Lonza Group Ag +1.38 7.3600 +0.1400 +1.94% 7.3900 7.2800 13:59
STVS Nova Lifestyle Inc +1.38 4.3800 +0.1200 +2.82% 4.3800 4.2500 14:13
CSVI Computer Services In +1.34 30.7500 +0.1800 +0.59% 30.7500 30.7500 11:32
HRGLF Hargreaves Lansdown +1.34 16.2500 +0.5500 +3.50% 16.2500 16.2500 12:34
NZTCF Telecom Corp New Zea +1.33 1.7500 +0.0500 +2.94% 1.7500 1.7360 12:16
CSUWF Consumers Waterht Ut +1.33 9.0436 +0.1254 +1.41% 9.0436 8.9760 12:06
CORVF Corvus Gold Inc +1.33 1.1100 +0.0800 +7.77% 1.1100 1.0200 14:08
BYVVF Bayfield Ventures Cp +1.31 0.2600 +0.0199 +8.29% 0.2620 0.2488 13:55
STADF ST Andrew Goldfields +1.31 0.3453 +0.0153 +4.64% 0.3453 0.3429 13:09
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
XYIGY Xinyi Glass Hldg ADR +1.30 17.7900 +0.5300 +3.07% 17.7900 17.4700 14:13
GCGMF Great Canadian Gamin +1.29 10.5200 +0.5000 +4.99% 10.5200 10.5200 12:52
SXCL Steel Excel Inc +1.27 29.1000 +0.1500 +0.52% 29.1000 29.0000 12:27
BAESY Bae Systems Spons Ad +1.26 27.6900 +0.2800 +1.02% 28.0700 27.6500 13:57
FRTSF Fortis Inc [Canada] +1.23 28.9983 +0.3279 +1.14% 28.9983 28.9983 12:12
SGTPY Surgutneftegaz Pref +1.23 6.7000 +0.1000 +1.52% 6.7200 6.7000 13:30
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3600 13:23
SCBFF Standard Chartered.5 +1.23 22.8400 +0.3400 +1.51% 23.1200 22.8400 14:07
SNYFY Sony Financial Holdi +1.21 16.7700 +0.3000 +1.82% 16.7700 16.7200 13:25
IOGA Inscor Inc +1.21 0.5300 +0.0500 +10.42% 0.5500 0.4900 13:34
BDRAF Bombardier Inc Cv A +1.18 4.6100 +0.1000 +2.22% 4.6100 4.6100 11:18
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 11:23
NVSEF Novartis Ag Basl +1.17 75.2197 +1.0197 +1.37% 75.2197 75.2197 12:13
GLYE Glyeco Inc +1.16 1.1900 +0.0400 +3.48% 1.2000 1.1500 13:24
SGAPY Singapore Tele ADR +1.13 27.4580 +0.2880 +1.06% 27.5900 27.3400 13:57
BRRAY Barloworld Ltd ADR +1.12 9.1400 +0.2300 +2.58% 9.1400 9.0200 12:52
ASPW Arista Power Inc +1.12 0.4500 +0.0500 +12.50% 0.5001 0.4500 13:09
BNKJF Bankers Petroleum Lt +1.11 3.5400 +0.1146 +3.35% 3.5400 3.4200 12:22
NHTC Natural Health Trend +1.11 2.1000 +0.1400 +7.14% 2.1900 1.8900 13:20
PSON Petrosonic Energy +1.10 0.3680 +0.0280 +8.24% 0.3800 0.3100 14:10
BIOYF Biosyent Inc +1.10 2.4000 +0.1000 +4.35% 2.4810 2.4000 12:34
SKHSY Sekisui House Spn Ad +1.09 13.3800 +0.3300 +2.53% 13.4400 13.2900 13:47
WARFY Wharf Hldgs Ltd ADR +1.08 17.1100 +0.3500 +2.09% 17.1100 17.1100 09:41
SPHRY Starpharma Hldgs ADR +1.07 9.6800 +0.2500 +2.65% 9.6800 9.6800 10:45
KTBA Spc Bellsouth Corts +1.07 28.0000 +0.9900 +3.67% 28.0000 28.0000 10:01
SBGSF Schneider Electric +1.07 79.7648 +1.2648 +1.61% 79.7648 78.9300 12:19
ANRGF Alter Nrg Corp Com +1.05 0.6237 +0.0457 +7.91% 0.6237 0.6040 13:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...