NASDAQ Most Active Stocks Thursday, September 5, 2
Post# of 39319
Posted On: 09/05/2013 2:12:11 PM
NASDAQ Most Active Stocks Thursday, September 5, 2013 2:11:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RMTI Rockwell Medical Tec +4.19 7.96 +1.93 +32.01% 8.15 6.02 13:56
ENVI Envivio Inc. +4.03 3.42 +0.62 +22.14% 3.70 3.27 13:53
PTLA Portola Pharmaceutic +3.75 26.76 +3.63 +15.69% 27.57 23.32 13:55
LOCM Local Corporation +3.70 2.01 +0.37 +22.56% 2.30 1.95 13:55
CRME Cardiome Pharma Corp +3.48 2.29 +0.20 +9.57% 2.33 2.06 13:53
SINO Sino-Global Shipping +3.45 2.17 +0.35 +19.23% 2.28 1.87 13:49
CVGW Calavo Growers +3.37 26.94 +1.80 +7.16% 27.00 25.89 13:53
ABTL Autobytel Inc. +3.26 6.75 +0.50 +8.00% 6.77 6.35 13:55
MRLN Marlin Business Serv +3.16 26.09 +1.50 +6.10% 26.26 24.84 13:51
FAST Fastenal Company +3.15 48.53 +2.69 +5.87% 48.99 46.93 13:56
GENC Gencor Industries +3.15 8.39 +0.36 +4.48% 8.45 8.01 13:50
YNDX Yandex N.V. +2.99 34.92 +1.94 +5.88% 35.07 33.10 13:56
DXYN The Dixie Group +2.98 11.60 +1.25 +12.08% 11.99 10.43 13:55
AMRN Amarin Corporation +2.96 7.15 +0.48 +7.20% 7.20 6.70 13:56
NSSC Napco Security Techn +2.93 5.03 +0.17 +3.50% 5.03 4.98 13:42
ASIA Asiainfo-Linkage +2.81 11.60 +0.19 +1.67% 11.60 11.36 13:53
ZIPR Ziprealty +2.81 6.00 +0.64 +11.94% 6.38 5.25 13:56
TRMB Trimble Navigation +2.79 27.02 +1.32 +5.14% 27.12 26.01 13:55
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 13:52
OVAS Ovascience +2.74 13.47 +1.47 +12.25% 13.48 12.40 13:55
POZN Pozen +2.74 5.82 +0.53 +10.02% 5.98 5.62 13:56
ORRF Orrstown Financial +2.71 16.73 +0.45 +2.76% 16.87 16.28 13:55
SPPI Spectrum Pharmaceuti +2.70 7.96 +0.58 +7.86% 8.00 7.42 13:56
NEON Neonode Inc. +2.70 7.45 +0.72 +10.70% 7.49 6.61 13:56
AEIS Advanced Energy Indu +2.55 19.45 +1.12 +6.11% 19.49 18.60 13:55
IPGP Ipg Photonics Corp. +2.49 58.93 +2.44 +4.32% 59.45 57.15 13:56
PGRX Prospect Global Reso +2.45 2.78 +0.63 +29.30% 2.85 2.20 13:51
HSON Hudson Global Inc +2.43 3.05 +0.23 +8.16% 3.13 2.82 13:45
TBBK The Bancorp +2.42 16.83 +0.43 +2.62% 16.95 16.39 13:56
CNQR Concur Technologies +2.40 102.22 +3.11 +3.14% 102.32 98.60 13:56
BRCM Broadcom Corp. +2.36 26.83 +0.91 +3.51% 26.87 25.80 13:56
VRNM Verenium Corp. +2.35 2.82 +0.21 +8.05% 2.85 2.57 13:40
PLCM Polycom +2.32 10.40 +0.30 +2.97% 10.44 10.02 13:56
TSRA Tessera Technologies +2.31 19.16 +0.64 +3.46% 19.31 18.55 13:56
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.74 4.53 13:34
DGLY Digital Ally +2.29 12.38 +1.29 +11.63% 13.33 11.07 13:50
SIGM Sigma Designs +2.29 5.49 +0.33 +6.40% 5.75 5.43 13:54
VNET 21Vianet Group Inc. +2.28 14.78 +0.95 +6.87% 14.95 13.95 13:55
HERO Hercules Offshore +2.23 7.75 +0.33 +4.45% 7.80 7.45 13:55
HYGS Hydrogenics Corp. +2.22 11.53 +0.46 +4.16% 11.63 11.03 13:38
FONR Fonar Corp. +2.19 5.31 +0.19 +3.71% 5.34 5.12 13:49
GMLP Golar Lng Partners +2.19 32.31 +0.70 +2.21% 32.42 31.56 13:56
SHLD Sears Holdings Corp. +2.18 48.45 +3.32 +7.36% 48.65 44.56 13:55
HIMX Himax Technologies +2.17 8.14 +0.79 +10.75% 8.18 7.60 13:56
AVHI Av Homes Inc +2.14 16.89 +0.44 +2.67% 16.89 16.37 13:35
GWPH Gw Pharmaceuticals +2.12 15.80 +1.31 +9.04% 15.94 14.53 13:56
TCBI Texas Capital Bancsh +2.11 45.16 +1.29 +2.94% 45.31 43.54 13:55
DRYS Dryships Inc. +2.10 2.72 +0.23 +9.24% 2.78 2.54 13:56
SHOR Shoretel +2.09 5.30 +0.30 +6.00% 5.34 4.98 13:55
COST Costco Wholesale Cor +2.07 113.76 +2.26 +2.03% 115.10 113.00 13:56
ACHN Achillion Pharmaceut +2.04 6.93 +0.27 +4.05% 7.00 6.64 13:55
KTOS Kratos Defense & Sec +2.04 8.81 +0.41 +4.88% 8.91 8.44 13:56
AOSL Alpha And Omega Semi +2.02 7.51 +0.22 +3.02% 7.53 7.30 13:53
BJRI Bj's Restaurants +2.02 31.66 +0.88 +2.86% 31.70 30.68 13:55
HNH Handy & Harman Ltd +1.99 21.57 +0.60 +2.86% 21.60 20.95 13:55
ICEL Cellular Dynamics +1.97 16.65 +1.17 +7.56% 18.69 15.24 13:53
CWTR Coldwater Creek +1.96 2.49 +0.08 +3.32% 2.51 2.40 13:49
NCIT Nci +1.94 5.55 +0.21 +3.93% 5.60 5.35 13:54
KONG Kongzhong Corp. +1.92 11.77 +1.08 +10.10% 11.98 10.26 13:55
FSLR First Solar +1.90 38.15 +1.68 +4.61% 38.35 36.58 13:56
SINA Sina Corp. +1.90 83.02 +3.59 +4.52% 83.41 79.76 13:56
BWEN Broadwind Energy +1.89 6.42 +0.25 +4.05% 6.44 6.10 13:54
SIRI Sirius Xm Radio Inc. +1.89 3.78 +0.09 +2.44% 3.79 3.71 13:56
AERL Asia Entertainment +1.89 4.08 +0.15 +3.82% 4.10 3.91 13:56
LPLA Lpl Investment Holdi +1.89 37.72 +0.78 +2.11% 37.86 36.81 13:56
IDIX Idenix Pharmaceutica +1.88 5.15 +0.29 +5.97% 5.17 4.87 13:55
CHEF The Chefs' Warehouse +1.87 22.86 +0.51 +2.28% 22.88 22.19 13:54
BOCH Bank Of Commerce Hol +1.87 5.54 +0.12 +2.21% 5.54 5.41 13:01
FORM Formfactor +1.86 6.73 +0.31 +4.83% 6.77 6.41 13:55
EGLE Eagle Bulk Shipping +1.86 4.54 +0.45 +11.00% 4.54 4.13 13:56
PTEN Patterson-Uti Energy +1.85 19.81 +0.61 +3.18% 19.91 19.14 13:56
MDXG Mimedx Group Inc +1.84 4.69 +0.84 +21.82% 4.70 4.22 13:56
OFIX Orthofix Internation +1.84 22.89 +0.48 +2.14% 22.92 22.37 13:56
HDS Hd Supply Holdings +1.82 23.94 +0.72 +3.10% 24.30 23.32 13:56
ROSE Rosetta Resources +1.81 48.29 +1.21 +2.57% 48.49 47.14 13:56
JOSB Jos. A. Bank Clothie +1.81 42.71 +2.69 +6.72% 43.00 41.33 13:56
ADHD Alcobra Ltd. +1.81 13.25 +0.78 +6.26% 13.25 12.80 13:52
ECTE Echo Therapeutics +1.81 2.71 +0.23 +9.27% 2.72 2.49 13:56
VOLC Volcano Corp. +1.80 21.93 +0.43 +2.00% 21.97 21.40 13:56
CASH Meta Financial Group +1.80 33.48 +1.09 +3.37% 33.60 32.43 13:56
NTGR Netgear +1.80 29.36 +0.79 +2.77% 29.44 28.35 13:56
TLF Tandy Leather Factor +1.79 8.92 +0.35 +4.08% 8.92 8.38 13:51
FIVE Five Below Inc. +1.79 38.85 +0.83 +2.18% 39.53 37.88 13:56
ZIXI Zix Corporation +1.78 4.61 +0.14 +3.13% 4.65 4.45 13:54
SUNS Solar Senior Capital +1.78 17.95 +0.26 +1.47% 18.14 17.61 13:52
SPSC Sps Commerce +1.78 65.22 +2.21 +3.51% 65.22 62.16 13:55
NAUH National American +1.77 3.42 +0.10 +3.01% 3.45 3.32 13:48
NEPT Neptune Technologies +1.75 3.44 +0.24 +7.50% 3.49 3.25 13:56
BOKF Bok Financial Corp. +1.73 64.40 +0.87 +1.37% 64.60 63.50 13:52
EVBS Eastern Virginia Ban +1.72 6.13 +0.11 +1.83% 6.15 6.09 12:35
BEAT Cardionet +1.71 9.18 +0.48 +5.52% 9.24 8.65 13:56
EXAS Exact Sciences Corp. +1.71 12.39 +0.41 +3.42% 12.46 11.90 13:56
ONB Old National Bancorp +1.71 13.49 +0.35 +2.66% 13.69 13.34 13:56
MKTG Responsys Inc. +1.70 15.17 +0.55 +3.76% 15.24 14.43 13:56
OXLC Oxford Lane Capital +1.70 16.11 +0.15 +0.94% 16.15 16.01 13:40
AMAP Autonavi Holdings +1.68 12.99 +1.09 +9.16% 13.18 11.64 13:55
NWSA News Corp Class A +1.68 16.25 +0.22 +1.37% 16.27 15.88 13:56
CBMX Combimatrix Corp. +1.66 3.05 +0.14 +4.81% 3.06 2.91 13:50
RTEC Rudolph Technologies +1.65 10.96 +0.30 +2.81% 10.98 10.60 13:50
CTHR Charles & Colvard +1.64 6.99 +0.32 +4.80% 7.02 6.63 13:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RMTI Rockwell Medical Tec +4.19 7.96 +1.93 +32.01% 8.15 6.02 13:56
ENVI Envivio Inc. +4.03 3.42 +0.62 +22.14% 3.70 3.27 13:53
PTLA Portola Pharmaceutic +3.75 26.76 +3.63 +15.69% 27.57 23.32 13:55
LOCM Local Corporation +3.70 2.01 +0.37 +22.56% 2.30 1.95 13:55
CRME Cardiome Pharma Corp +3.48 2.29 +0.20 +9.57% 2.33 2.06 13:53
SINO Sino-Global Shipping +3.45 2.17 +0.35 +19.23% 2.28 1.87 13:49
CVGW Calavo Growers +3.37 26.94 +1.80 +7.16% 27.00 25.89 13:53
ABTL Autobytel Inc. +3.26 6.75 +0.50 +8.00% 6.77 6.35 13:55
MRLN Marlin Business Serv +3.16 26.09 +1.50 +6.10% 26.26 24.84 13:51
FAST Fastenal Company +3.15 48.53 +2.69 +5.87% 48.99 46.93 13:56
GENC Gencor Industries +3.15 8.39 +0.36 +4.48% 8.45 8.01 13:50
YNDX Yandex N.V. +2.99 34.92 +1.94 +5.88% 35.07 33.10 13:56
DXYN The Dixie Group +2.98 11.60 +1.25 +12.08% 11.99 10.43 13:55
AMRN Amarin Corporation +2.96 7.15 +0.48 +7.20% 7.20 6.70 13:56
NSSC Napco Security Techn +2.93 5.03 +0.17 +3.50% 5.03 4.98 13:42
ASIA Asiainfo-Linkage +2.81 11.60 +0.19 +1.67% 11.60 11.36 13:53
ZIPR Ziprealty +2.81 6.00 +0.64 +11.94% 6.38 5.25 13:56
TRMB Trimble Navigation +2.79 27.02 +1.32 +5.14% 27.12 26.01 13:55
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 13:52
OVAS Ovascience +2.74 13.47 +1.47 +12.25% 13.48 12.40 13:55
POZN Pozen +2.74 5.82 +0.53 +10.02% 5.98 5.62 13:56
ORRF Orrstown Financial +2.71 16.73 +0.45 +2.76% 16.87 16.28 13:55
SPPI Spectrum Pharmaceuti +2.70 7.96 +0.58 +7.86% 8.00 7.42 13:56
NEON Neonode Inc. +2.70 7.45 +0.72 +10.70% 7.49 6.61 13:56
AEIS Advanced Energy Indu +2.55 19.45 +1.12 +6.11% 19.49 18.60 13:55
IPGP Ipg Photonics Corp. +2.49 58.93 +2.44 +4.32% 59.45 57.15 13:56
PGRX Prospect Global Reso +2.45 2.78 +0.63 +29.30% 2.85 2.20 13:51
HSON Hudson Global Inc +2.43 3.05 +0.23 +8.16% 3.13 2.82 13:45
TBBK The Bancorp +2.42 16.83 +0.43 +2.62% 16.95 16.39 13:56
CNQR Concur Technologies +2.40 102.22 +3.11 +3.14% 102.32 98.60 13:56
BRCM Broadcom Corp. +2.36 26.83 +0.91 +3.51% 26.87 25.80 13:56
VRNM Verenium Corp. +2.35 2.82 +0.21 +8.05% 2.85 2.57 13:40
PLCM Polycom +2.32 10.40 +0.30 +2.97% 10.44 10.02 13:56
TSRA Tessera Technologies +2.31 19.16 +0.64 +3.46% 19.31 18.55 13:56
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.74 4.53 13:34
DGLY Digital Ally +2.29 12.38 +1.29 +11.63% 13.33 11.07 13:50
SIGM Sigma Designs +2.29 5.49 +0.33 +6.40% 5.75 5.43 13:54
VNET 21Vianet Group Inc. +2.28 14.78 +0.95 +6.87% 14.95 13.95 13:55
HERO Hercules Offshore +2.23 7.75 +0.33 +4.45% 7.80 7.45 13:55
HYGS Hydrogenics Corp. +2.22 11.53 +0.46 +4.16% 11.63 11.03 13:38
FONR Fonar Corp. +2.19 5.31 +0.19 +3.71% 5.34 5.12 13:49
GMLP Golar Lng Partners +2.19 32.31 +0.70 +2.21% 32.42 31.56 13:56
SHLD Sears Holdings Corp. +2.18 48.45 +3.32 +7.36% 48.65 44.56 13:55
HIMX Himax Technologies +2.17 8.14 +0.79 +10.75% 8.18 7.60 13:56
AVHI Av Homes Inc +2.14 16.89 +0.44 +2.67% 16.89 16.37 13:35
GWPH Gw Pharmaceuticals +2.12 15.80 +1.31 +9.04% 15.94 14.53 13:56
TCBI Texas Capital Bancsh +2.11 45.16 +1.29 +2.94% 45.31 43.54 13:55
DRYS Dryships Inc. +2.10 2.72 +0.23 +9.24% 2.78 2.54 13:56
SHOR Shoretel +2.09 5.30 +0.30 +6.00% 5.34 4.98 13:55
COST Costco Wholesale Cor +2.07 113.76 +2.26 +2.03% 115.10 113.00 13:56
ACHN Achillion Pharmaceut +2.04 6.93 +0.27 +4.05% 7.00 6.64 13:55
KTOS Kratos Defense & Sec +2.04 8.81 +0.41 +4.88% 8.91 8.44 13:56
AOSL Alpha And Omega Semi +2.02 7.51 +0.22 +3.02% 7.53 7.30 13:53
BJRI Bj's Restaurants +2.02 31.66 +0.88 +2.86% 31.70 30.68 13:55
HNH Handy & Harman Ltd +1.99 21.57 +0.60 +2.86% 21.60 20.95 13:55
ICEL Cellular Dynamics +1.97 16.65 +1.17 +7.56% 18.69 15.24 13:53
CWTR Coldwater Creek +1.96 2.49 +0.08 +3.32% 2.51 2.40 13:49
NCIT Nci +1.94 5.55 +0.21 +3.93% 5.60 5.35 13:54
KONG Kongzhong Corp. +1.92 11.77 +1.08 +10.10% 11.98 10.26 13:55
FSLR First Solar +1.90 38.15 +1.68 +4.61% 38.35 36.58 13:56
SINA Sina Corp. +1.90 83.02 +3.59 +4.52% 83.41 79.76 13:56
BWEN Broadwind Energy +1.89 6.42 +0.25 +4.05% 6.44 6.10 13:54
SIRI Sirius Xm Radio Inc. +1.89 3.78 +0.09 +2.44% 3.79 3.71 13:56
AERL Asia Entertainment +1.89 4.08 +0.15 +3.82% 4.10 3.91 13:56
LPLA Lpl Investment Holdi +1.89 37.72 +0.78 +2.11% 37.86 36.81 13:56
IDIX Idenix Pharmaceutica +1.88 5.15 +0.29 +5.97% 5.17 4.87 13:55
CHEF The Chefs' Warehouse +1.87 22.86 +0.51 +2.28% 22.88 22.19 13:54
BOCH Bank Of Commerce Hol +1.87 5.54 +0.12 +2.21% 5.54 5.41 13:01
FORM Formfactor +1.86 6.73 +0.31 +4.83% 6.77 6.41 13:55
EGLE Eagle Bulk Shipping +1.86 4.54 +0.45 +11.00% 4.54 4.13 13:56
PTEN Patterson-Uti Energy +1.85 19.81 +0.61 +3.18% 19.91 19.14 13:56
MDXG Mimedx Group Inc +1.84 4.69 +0.84 +21.82% 4.70 4.22 13:56
OFIX Orthofix Internation +1.84 22.89 +0.48 +2.14% 22.92 22.37 13:56
HDS Hd Supply Holdings +1.82 23.94 +0.72 +3.10% 24.30 23.32 13:56
ROSE Rosetta Resources +1.81 48.29 +1.21 +2.57% 48.49 47.14 13:56
JOSB Jos. A. Bank Clothie +1.81 42.71 +2.69 +6.72% 43.00 41.33 13:56
ADHD Alcobra Ltd. +1.81 13.25 +0.78 +6.26% 13.25 12.80 13:52
ECTE Echo Therapeutics +1.81 2.71 +0.23 +9.27% 2.72 2.49 13:56
VOLC Volcano Corp. +1.80 21.93 +0.43 +2.00% 21.97 21.40 13:56
CASH Meta Financial Group +1.80 33.48 +1.09 +3.37% 33.60 32.43 13:56
NTGR Netgear +1.80 29.36 +0.79 +2.77% 29.44 28.35 13:56
TLF Tandy Leather Factor +1.79 8.92 +0.35 +4.08% 8.92 8.38 13:51
FIVE Five Below Inc. +1.79 38.85 +0.83 +2.18% 39.53 37.88 13:56
ZIXI Zix Corporation +1.78 4.61 +0.14 +3.13% 4.65 4.45 13:54
SUNS Solar Senior Capital +1.78 17.95 +0.26 +1.47% 18.14 17.61 13:52
SPSC Sps Commerce +1.78 65.22 +2.21 +3.51% 65.22 62.16 13:55
NAUH National American +1.77 3.42 +0.10 +3.01% 3.45 3.32 13:48
NEPT Neptune Technologies +1.75 3.44 +0.24 +7.50% 3.49 3.25 13:56
BOKF Bok Financial Corp. +1.73 64.40 +0.87 +1.37% 64.60 63.50 13:52
EVBS Eastern Virginia Ban +1.72 6.13 +0.11 +1.83% 6.15 6.09 12:35
BEAT Cardionet +1.71 9.18 +0.48 +5.52% 9.24 8.65 13:56
EXAS Exact Sciences Corp. +1.71 12.39 +0.41 +3.42% 12.46 11.90 13:56
ONB Old National Bancorp +1.71 13.49 +0.35 +2.66% 13.69 13.34 13:56
MKTG Responsys Inc. +1.70 15.17 +0.55 +3.76% 15.24 14.43 13:56
OXLC Oxford Lane Capital +1.70 16.11 +0.15 +0.94% 16.15 16.01 13:40
AMAP Autonavi Holdings +1.68 12.99 +1.09 +9.16% 13.18 11.64 13:55
NWSA News Corp Class A +1.68 16.25 +0.22 +1.37% 16.27 15.88 13:56
CBMX Combimatrix Corp. +1.66 3.05 +0.14 +4.81% 3.06 2.91 13:50
RTEC Rudolph Technologies +1.65 10.96 +0.30 +2.81% 10.98 10.60 13:50
CTHR Charles & Colvard +1.64 6.99 +0.32 +4.80% 7.02 6.63 13:55
(0)
(0)