EFTs Most Active Stocks Thursday, September 5, 201
Post# of 39319
Posted On: 09/05/2013 2:17:50 PM
EFTs Most Active Stocks Thursday, September 5, 2013 2:17:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBL SPDR S&P Russia +2.70 26.03 +0.79 +3.13% 26.03 25.62 13:47
ERUS Russia Capped Index +2.61 20.58 +0.59 +2.95% 20.62 20.29 14:01
RSX Russia ETF Market +2.40 27.00 +0.72 +2.74% 27.06 26.65 14:01
INCO India Consumer Egsha +2.19 19.11 +1.36 +7.66% 19.13 18.70 13:52
SOCL G-X Social Media Ind +2.07 18.49 +0.51 +2.84% 18.50 18.23 14:00
IEZ DJ US Oil Equipment +1.95 62.00 +1.17 +1.92% 62.10 61.10 14:00
OIH Oil Services ETF Mar +1.87 46.63 +0.85 +1.86% 46.69 45.90 14:01
PXJ Dynamic Oil & Gas +1.84 24.48 +0.46 +1.92% 24.49 24.06 13:54
SEA Shipping Guggenheim +1.77 19.15 +0.32 +1.70% 19.17 18.95 14:02
XES SPDR S&P Oil & Gas +1.76 41.39 +0.77 +1.90% 41.42 40.62 14:01
UUP DB US Dollar Index +1.72 22.33 +0.14 +0.63% 22.34 22.24 14:01
NIB DJ-UBS Cocoa TR Sub +1.71 34.19 +0.87 +2.61% 34.27 33.99 13:54
BIK SPDR S&P BRIC 40 +1.69 22.45 +0.46 +2.09% 22.45 22.18 14:01
FLOT Floating Rate Note +1.53 50.64 +0.01 +0.02% 50.65 50.63 14:02
DLBS US Trsy Long Bond +1.51 37.58 +0.83 +2.26% 37.58 37.08 13:55
ICLN S&P Global Clean Ene +1.47 9.29 +0.20 +2.20% 9.30 9.12 13:50
EEB BRIC Guggenheim +1.41 33.40 +0.58 +1.77% 33.41 32.83 13:20
VNM Vietnam ETF Market +1.40 17.56 +0.28 +1.62% 17.59 17.36 14:01
CHIQ G-X China Consumer +1.37 14.77 +0.19 +1.30% 14.78 14.67 13:46
BSCE 2014 Corp Bond Bulle +1.35 21.28 +0.02 +0.09% 21.28 21.26 13:54
BSJD 2013 HY Crp Bond Bul +1.34 25.54 +0.03 +0.12% 25.54 25.51 13:50
PZT Insured New York Mun +1.30 21.72 +0.08 +0.37% 21.79 21.66 13:29
CQQQ China Technology ETF +1.28 30.79 +0.43 +1.42% 30.81 30.59 14:02
BKF BRIC Index MSCI Isha +1.26 35.62 +0.60 +1.71% 35.66 35.16 14:00
QABA Nasdaq Aba Community +1.26 31.66 +0.38 +1.21% 31.66 31.43 13:01
GII SPDR FTSE Global Inf +1.25 41.16 +0.34 +0.83% 41.21 41.04 13:43
PXI Dynamic Energy Power +1.25 50.19 +0.53 +1.07% 50.26 49.74 14:01
PXH FTSE Rafi Emrg Mkts +1.23 19.74 +0.30 +1.54% 19.75 19.36 13:51
BRXX Brazil Infrastructur +1.21 17.10 +0.31 +1.85% 17.11 16.83 13:59
ENY Canadian Energy Inco +1.21 14.26 +0.13 +0.92% 14.26 14.20 13:42
HYLS First Trust High Yie +1.20 50.53 +0.23 +0.46% 50.71 50.52 13:59
EWZ Brazil Index MSCI +1.17 44.11 +0.89 +2.06% 44.20 43.18 14:02
PBW Wilderhill Clean Ene +1.15 5.84 +0.12 +2.10% 5.86 5.76 14:01
BZF Wisdomtree Brazilian +1.15 17.23 +0.25 +1.47% 17.24 17.15 12:48
BRZU Direxion Daily Brazi +1.12 19.87 +1.09 +5.80% 19.95 19.03 13:37
IAT DJ US Regional Banks +1.09 30.17 +0.32 +1.07% 30.25 29.89 13:55
RSXJ Russia Smallcap ETF +1.07 41.79 +0.49 +1.19% 41.80 41.77 13:55
ECH Chile Investable Mkt +1.07 48.64 +0.84 +1.76% 48.76 47.25 14:01
EMIF S&P Emrg Mkts Infras +1.06 31.87 +0.37 +1.17% 31.89 31.44 13:20
FXN Energy Alphadex Firs +1.06 22.72 +0.22 +0.98% 22.76 22.56 13:59
SCHE Schwab Emrg Mkts Equ +1.05 23.46 +0.30 +1.30% 23.47 23.14 13:59
AMLP Alps Alerian MLP ETF +1.03 17.29 +0.08 +0.46% 17.31 17.19 14:01
LSC S&P Cti ETN Elements +1.03 6.24 +0.06 +0.97% 6.24 6.23 12:29
ADRE Emrg Mkts 50 ADR Ind +1.02 35.82 +0.43 +1.22% 35.87 35.47 14:02
ALFA Alphaclone Alternati +1.01 33.91 +0.28 +0.83% 33.96 33.86 13:08
KBWB KBW Bank Powershares +1.00 32.69 +0.33 +1.02% 32.69 32.45 13:08
IHF DJ US Healthcare Pro +0.99 87.75 +0.68 +0.78% 87.80 87.11 14:00
CARZ Nasdaq Global Auto +0.98 37.51 +0.39 +1.05% 37.65 37.21 13:56
TAN Solar ETF Guggenheim +0.98 30.01 +0.83 +2.84% 30.24 29.24 14:01
GMM SPDR S&P Emerging +0.96 60.44 +0.68 +1.14% 60.45 59.95 13:43
MLPA G-X MLP ETF +0.95 15.75 +0.08 +0.51% 15.75 15.68 13:40
HYEM Emrg Mkts High Yield +0.95 24.99 +0.11 +0.44% 25.05 24.80 13:34
PGJ Golden Dragon China +0.95 26.70 +0.34 +1.29% 26.75 26.48 13:55
PNQI Nasdaq Internet Powe +0.93 57.50 +0.59 +1.04% 57.57 57.19 13:59
USL US 12 Month Oil +0.91 44.37 +0.34 +0.77% 44.43 44.10 12:24
TOK Kokusai Index MSCI +0.91 47.30 +0.27 +0.57% 47.40 47.14 13:18
SCIF India Smallcap ETF +0.90 24.22 +0.52 +2.19% 24.24 23.86 14:01
AIA S&P Asia 50 Index +0.90 45.83 +0.38 +0.84% 45.83 45.71 13:42
MLPI Alerian MLP Infrastr +0.90 37.81 +0.22 +0.59% 37.85 37.57 14:01
AMU Etracs Alerian MLP +0.89 27.37 +0.17 +0.63% 27.39 27.16 14:01
INDY S&P India Nifty 50 +0.88 19.66 +0.57 +2.99% 19.66 19.35 14:01
GXC SPDR S&P China +0.88 72.89 +0.77 +1.07% 72.93 72.39 14:02
IHI DJ US Medical Device +0.88 82.24 +0.55 +0.67% 82.24 81.82 13:36
HEDJ Intl Hedged Equity +0.88 51.35 +0.46 +0.90% 51.42 51.00 13:55
RALS Rafi Long/Short Pros +0.87 42.16 +0.14 +0.33% 42.20 42.00 14:02
YAO China All-Cap Guggen +0.87 25.61 +0.26 +1.03% 25.63 25.49 13:50
PIO Global Water Powersh +0.87 20.27 +0.16 +0.80% 20.28 20.12 13:21
ILF S&P Latin Amer 40 +0.86 35.86 +0.45 +1.27% 35.92 35.32 14:01
XOP SPDR S&P Oil & Gas +0.84 63.49 +0.53 +0.84% 63.62 62.95 14:01
KOL Coal ETF Market Vect +0.84 19.53 +0.31 +1.61% 19.53 19.25 14:01
STPP US Trsy Steepener +0.84 41.93 +0.39 +0.94% 41.97 41.76 13:40
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
VWO Emrg Mkts ETF MSCI +0.82 38.97 +0.44 +1.14% 39.00 38.52 14:02
DEM Emrg Mkts Equity Inc +0.82 50.03 +0.48 +0.97% 50.10 49.58 14:01
MCHI China Index MSCI Ish +0.82 45.87 +0.47 +1.04% 45.93 45.59 13:59
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
EPI India Earnings Wisdo +0.81 14.53 +0.35 +2.47% 14.55 14.26 14:02
CHIX G-X China Financials +0.80 13.00 +0.16 +1.25% 13.01 12.91 14:01
XLE Energy Select Sector +0.80 83.16 +0.54 +0.65% 83.27 82.73 14:02
KBWR KBW Regional Banking +0.80 34.34 +0.30 +0.88% 34.41 34.20 12:21
EMHY Emrg Mkts High Yield +0.80 48.12 +0.15 +0.31% 48.29 47.87 13:27
VDE Energy ETF Vanguard +0.79 118.60 +0.76 +0.64% 118.73 118.00 14:01
KRE SPDR S&P Regional +0.79 35.50 +0.32 +0.91% 35.59 35.18 14:01
KBE SPDR S&P Bank ETF +0.78 30.33 +0.26 +0.86% 30.40 30.11 14:01
IYE DJ US Energy Ishares +0.78 47.04 +0.30 +0.64% 47.07 46.81 14:01
CHEP US Value Fund Market +0.77 26.47 +0.07 +0.27% 26.50 26.44 12:16
PRN Powershares Dynamic +0.77 40.48 +0.31 +0.77% 40.50 40.14 13:53
QCLN Nasdaq Clean Edge +0.77 15.58 +0.19 +1.23% 15.63 15.48 14:01
MOAT Mstar Wide Moat ETF +0.77 26.39 +0.15 +0.57% 26.44 26.29 14:00
INP India Index ETN MSCI +0.76 47.34 +1.29 +2.80% 47.35 46.53 14:01
EEM Emrg Mkts Index MSCI +0.76 39.34 +0.40 +1.03% 39.36 38.92 14:02
SMH Semiconductor ETF +0.76 38.53 +0.28 +0.73% 38.57 38.35 14:02
FPX US Ipo Index First +0.75 39.86 +0.26 +0.66% 39.91 39.68 14:00
SNLN Pyxis/Iboxx Senior +0.74 20.02 +0.03 +0.15% 20.04 19.98 13:59
FXR Indust/Producer Dur +0.74 24.08 +0.16 +0.67% 24.12 23.95 13:59
SLX Steel ETF Market Vec +0.74 43.69 +0.49 +1.13% 43.74 43.11 14:00
XME SPDR S&P Metals & +0.73 36.89 +0.50 +1.37% 36.97 36.35 14:01
SPHB S&P 500 High Beta +0.73 26.52 +0.21 +0.80% 26.52 26.40 13:52
USO US Oil +0.72 38.62 +0.28 +0.73% 38.77 38.30 14:02
FTA Largecap Value Opp +0.72 36.36 +0.20 +0.55% 36.38 36.20 14:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBL SPDR S&P Russia +2.70 26.03 +0.79 +3.13% 26.03 25.62 13:47
ERUS Russia Capped Index +2.61 20.58 +0.59 +2.95% 20.62 20.29 14:01
RSX Russia ETF Market +2.40 27.00 +0.72 +2.74% 27.06 26.65 14:01
INCO India Consumer Egsha +2.19 19.11 +1.36 +7.66% 19.13 18.70 13:52
SOCL G-X Social Media Ind +2.07 18.49 +0.51 +2.84% 18.50 18.23 14:00
IEZ DJ US Oil Equipment +1.95 62.00 +1.17 +1.92% 62.10 61.10 14:00
OIH Oil Services ETF Mar +1.87 46.63 +0.85 +1.86% 46.69 45.90 14:01
PXJ Dynamic Oil & Gas +1.84 24.48 +0.46 +1.92% 24.49 24.06 13:54
SEA Shipping Guggenheim +1.77 19.15 +0.32 +1.70% 19.17 18.95 14:02
XES SPDR S&P Oil & Gas +1.76 41.39 +0.77 +1.90% 41.42 40.62 14:01
UUP DB US Dollar Index +1.72 22.33 +0.14 +0.63% 22.34 22.24 14:01
NIB DJ-UBS Cocoa TR Sub +1.71 34.19 +0.87 +2.61% 34.27 33.99 13:54
BIK SPDR S&P BRIC 40 +1.69 22.45 +0.46 +2.09% 22.45 22.18 14:01
FLOT Floating Rate Note +1.53 50.64 +0.01 +0.02% 50.65 50.63 14:02
DLBS US Trsy Long Bond +1.51 37.58 +0.83 +2.26% 37.58 37.08 13:55
ICLN S&P Global Clean Ene +1.47 9.29 +0.20 +2.20% 9.30 9.12 13:50
EEB BRIC Guggenheim +1.41 33.40 +0.58 +1.77% 33.41 32.83 13:20
VNM Vietnam ETF Market +1.40 17.56 +0.28 +1.62% 17.59 17.36 14:01
CHIQ G-X China Consumer +1.37 14.77 +0.19 +1.30% 14.78 14.67 13:46
BSCE 2014 Corp Bond Bulle +1.35 21.28 +0.02 +0.09% 21.28 21.26 13:54
BSJD 2013 HY Crp Bond Bul +1.34 25.54 +0.03 +0.12% 25.54 25.51 13:50
PZT Insured New York Mun +1.30 21.72 +0.08 +0.37% 21.79 21.66 13:29
CQQQ China Technology ETF +1.28 30.79 +0.43 +1.42% 30.81 30.59 14:02
BKF BRIC Index MSCI Isha +1.26 35.62 +0.60 +1.71% 35.66 35.16 14:00
QABA Nasdaq Aba Community +1.26 31.66 +0.38 +1.21% 31.66 31.43 13:01
GII SPDR FTSE Global Inf +1.25 41.16 +0.34 +0.83% 41.21 41.04 13:43
PXI Dynamic Energy Power +1.25 50.19 +0.53 +1.07% 50.26 49.74 14:01
PXH FTSE Rafi Emrg Mkts +1.23 19.74 +0.30 +1.54% 19.75 19.36 13:51
BRXX Brazil Infrastructur +1.21 17.10 +0.31 +1.85% 17.11 16.83 13:59
ENY Canadian Energy Inco +1.21 14.26 +0.13 +0.92% 14.26 14.20 13:42
HYLS First Trust High Yie +1.20 50.53 +0.23 +0.46% 50.71 50.52 13:59
EWZ Brazil Index MSCI +1.17 44.11 +0.89 +2.06% 44.20 43.18 14:02
PBW Wilderhill Clean Ene +1.15 5.84 +0.12 +2.10% 5.86 5.76 14:01
BZF Wisdomtree Brazilian +1.15 17.23 +0.25 +1.47% 17.24 17.15 12:48
BRZU Direxion Daily Brazi +1.12 19.87 +1.09 +5.80% 19.95 19.03 13:37
IAT DJ US Regional Banks +1.09 30.17 +0.32 +1.07% 30.25 29.89 13:55
RSXJ Russia Smallcap ETF +1.07 41.79 +0.49 +1.19% 41.80 41.77 13:55
ECH Chile Investable Mkt +1.07 48.64 +0.84 +1.76% 48.76 47.25 14:01
EMIF S&P Emrg Mkts Infras +1.06 31.87 +0.37 +1.17% 31.89 31.44 13:20
FXN Energy Alphadex Firs +1.06 22.72 +0.22 +0.98% 22.76 22.56 13:59
SCHE Schwab Emrg Mkts Equ +1.05 23.46 +0.30 +1.30% 23.47 23.14 13:59
AMLP Alps Alerian MLP ETF +1.03 17.29 +0.08 +0.46% 17.31 17.19 14:01
LSC S&P Cti ETN Elements +1.03 6.24 +0.06 +0.97% 6.24 6.23 12:29
ADRE Emrg Mkts 50 ADR Ind +1.02 35.82 +0.43 +1.22% 35.87 35.47 14:02
ALFA Alphaclone Alternati +1.01 33.91 +0.28 +0.83% 33.96 33.86 13:08
KBWB KBW Bank Powershares +1.00 32.69 +0.33 +1.02% 32.69 32.45 13:08
IHF DJ US Healthcare Pro +0.99 87.75 +0.68 +0.78% 87.80 87.11 14:00
CARZ Nasdaq Global Auto +0.98 37.51 +0.39 +1.05% 37.65 37.21 13:56
TAN Solar ETF Guggenheim +0.98 30.01 +0.83 +2.84% 30.24 29.24 14:01
GMM SPDR S&P Emerging +0.96 60.44 +0.68 +1.14% 60.45 59.95 13:43
MLPA G-X MLP ETF +0.95 15.75 +0.08 +0.51% 15.75 15.68 13:40
HYEM Emrg Mkts High Yield +0.95 24.99 +0.11 +0.44% 25.05 24.80 13:34
PGJ Golden Dragon China +0.95 26.70 +0.34 +1.29% 26.75 26.48 13:55
PNQI Nasdaq Internet Powe +0.93 57.50 +0.59 +1.04% 57.57 57.19 13:59
USL US 12 Month Oil +0.91 44.37 +0.34 +0.77% 44.43 44.10 12:24
TOK Kokusai Index MSCI +0.91 47.30 +0.27 +0.57% 47.40 47.14 13:18
SCIF India Smallcap ETF +0.90 24.22 +0.52 +2.19% 24.24 23.86 14:01
AIA S&P Asia 50 Index +0.90 45.83 +0.38 +0.84% 45.83 45.71 13:42
MLPI Alerian MLP Infrastr +0.90 37.81 +0.22 +0.59% 37.85 37.57 14:01
AMU Etracs Alerian MLP +0.89 27.37 +0.17 +0.63% 27.39 27.16 14:01
INDY S&P India Nifty 50 +0.88 19.66 +0.57 +2.99% 19.66 19.35 14:01
GXC SPDR S&P China +0.88 72.89 +0.77 +1.07% 72.93 72.39 14:02
IHI DJ US Medical Device +0.88 82.24 +0.55 +0.67% 82.24 81.82 13:36
HEDJ Intl Hedged Equity +0.88 51.35 +0.46 +0.90% 51.42 51.00 13:55
RALS Rafi Long/Short Pros +0.87 42.16 +0.14 +0.33% 42.20 42.00 14:02
YAO China All-Cap Guggen +0.87 25.61 +0.26 +1.03% 25.63 25.49 13:50
PIO Global Water Powersh +0.87 20.27 +0.16 +0.80% 20.28 20.12 13:21
ILF S&P Latin Amer 40 +0.86 35.86 +0.45 +1.27% 35.92 35.32 14:01
XOP SPDR S&P Oil & Gas +0.84 63.49 +0.53 +0.84% 63.62 62.95 14:01
KOL Coal ETF Market Vect +0.84 19.53 +0.31 +1.61% 19.53 19.25 14:01
STPP US Trsy Steepener +0.84 41.93 +0.39 +0.94% 41.97 41.76 13:40
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
VWO Emrg Mkts ETF MSCI +0.82 38.97 +0.44 +1.14% 39.00 38.52 14:02
DEM Emrg Mkts Equity Inc +0.82 50.03 +0.48 +0.97% 50.10 49.58 14:01
MCHI China Index MSCI Ish +0.82 45.87 +0.47 +1.04% 45.93 45.59 13:59
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
EPI India Earnings Wisdo +0.81 14.53 +0.35 +2.47% 14.55 14.26 14:02
CHIX G-X China Financials +0.80 13.00 +0.16 +1.25% 13.01 12.91 14:01
XLE Energy Select Sector +0.80 83.16 +0.54 +0.65% 83.27 82.73 14:02
KBWR KBW Regional Banking +0.80 34.34 +0.30 +0.88% 34.41 34.20 12:21
EMHY Emrg Mkts High Yield +0.80 48.12 +0.15 +0.31% 48.29 47.87 13:27
VDE Energy ETF Vanguard +0.79 118.60 +0.76 +0.64% 118.73 118.00 14:01
KRE SPDR S&P Regional +0.79 35.50 +0.32 +0.91% 35.59 35.18 14:01
KBE SPDR S&P Bank ETF +0.78 30.33 +0.26 +0.86% 30.40 30.11 14:01
IYE DJ US Energy Ishares +0.78 47.04 +0.30 +0.64% 47.07 46.81 14:01
CHEP US Value Fund Market +0.77 26.47 +0.07 +0.27% 26.50 26.44 12:16
PRN Powershares Dynamic +0.77 40.48 +0.31 +0.77% 40.50 40.14 13:53
QCLN Nasdaq Clean Edge +0.77 15.58 +0.19 +1.23% 15.63 15.48 14:01
MOAT Mstar Wide Moat ETF +0.77 26.39 +0.15 +0.57% 26.44 26.29 14:00
INP India Index ETN MSCI +0.76 47.34 +1.29 +2.80% 47.35 46.53 14:01
EEM Emrg Mkts Index MSCI +0.76 39.34 +0.40 +1.03% 39.36 38.92 14:02
SMH Semiconductor ETF +0.76 38.53 +0.28 +0.73% 38.57 38.35 14:02
FPX US Ipo Index First +0.75 39.86 +0.26 +0.66% 39.91 39.68 14:00
SNLN Pyxis/Iboxx Senior +0.74 20.02 +0.03 +0.15% 20.04 19.98 13:59
FXR Indust/Producer Dur +0.74 24.08 +0.16 +0.67% 24.12 23.95 13:59
SLX Steel ETF Market Vec +0.74 43.69 +0.49 +1.13% 43.74 43.11 14:00
XME SPDR S&P Metals & +0.73 36.89 +0.50 +1.37% 36.97 36.35 14:01
SPHB S&P 500 High Beta +0.73 26.52 +0.21 +0.80% 26.52 26.40 13:52
USO US Oil +0.72 38.62 +0.28 +0.73% 38.77 38.30 14:02
FTA Largecap Value Opp +0.72 36.36 +0.20 +0.55% 36.38 36.20 14:00
(0)
(0)