EFTs Most Active Stocks Thursday, September 5, 2013 2:17:27

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 2:17 PM

EFTs Most Active Stocks Thursday, September 5, 2013 2:17:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBL SPDR S&P Russia +2.70 26.03 +0.79 +3.13% 26.03 25.62 13:47
ERUS Russia Capped Index +2.61 20.58 +0.59 +2.95% 20.62 20.29 14:01
RSX Russia ETF Market +2.40 27.00 +0.72 +2.74% 27.06 26.65 14:01
INCO India Consumer Egsha +2.19 19.11 +1.36 +7.66% 19.13 18.70 13:52
SOCL G-X Social Media Ind +2.07 18.49 +0.51 +2.84% 18.50 18.23 14:00
IEZ DJ US Oil Equipment +1.95 62.00 +1.17 +1.92% 62.10 61.10 14:00
OIH Oil Services ETF Mar +1.87 46.63 +0.85 +1.86% 46.69 45.90 14:01
PXJ Dynamic Oil & Gas +1.84 24.48 +0.46 +1.92% 24.49 24.06 13:54
SEA Shipping Guggenheim +1.77 19.15 +0.32 +1.70% 19.17 18.95 14:02
XES SPDR S&P Oil & Gas +1.76 41.39 +0.77 +1.90% 41.42 40.62 14:01
UUP DB US Dollar Index +1.72 22.33 +0.14 +0.63% 22.34 22.24 14:01
NIB DJ-UBS Cocoa TR Sub +1.71 34.19 +0.87 +2.61% 34.27 33.99 13:54
BIK SPDR S&P BRIC 40 +1.69 22.45 +0.46 +2.09% 22.45 22.18 14:01
FLOT Floating Rate Note +1.53 50.64 +0.01 +0.02% 50.65 50.63 14:02
DLBS US Trsy Long Bond +1.51 37.58 +0.83 +2.26% 37.58 37.08 13:55
ICLN S&P Global Clean Ene +1.47 9.29 +0.20 +2.20% 9.30 9.12 13:50
EEB BRIC Guggenheim +1.41 33.40 +0.58 +1.77% 33.41 32.83 13:20
VNM Vietnam ETF Market +1.40 17.56 +0.28 +1.62% 17.59 17.36 14:01
CHIQ G-X China Consumer +1.37 14.77 +0.19 +1.30% 14.78 14.67 13:46
BSCE 2014 Corp Bond Bulle +1.35 21.28 +0.02 +0.09% 21.28 21.26 13:54
BSJD 2013 HY Crp Bond Bul +1.34 25.54 +0.03 +0.12% 25.54 25.51 13:50
PZT Insured New York Mun +1.30 21.72 +0.08 +0.37% 21.79 21.66 13:29
CQQQ China Technology ETF +1.28 30.79 +0.43 +1.42% 30.81 30.59 14:02
BKF BRIC Index MSCI Isha +1.26 35.62 +0.60 +1.71% 35.66 35.16 14:00
QABA Nasdaq Aba Community +1.26 31.66 +0.38 +1.21% 31.66 31.43 13:01
GII SPDR FTSE Global Inf +1.25 41.16 +0.34 +0.83% 41.21 41.04 13:43
PXI Dynamic Energy Power +1.25 50.19 +0.53 +1.07% 50.26 49.74 14:01
PXH FTSE Rafi Emrg Mkts +1.23 19.74 +0.30 +1.54% 19.75 19.36 13:51
BRXX Brazil Infrastructur +1.21 17.10 +0.31 +1.85% 17.11 16.83 13:59
ENY Canadian Energy Inco +1.21 14.26 +0.13 +0.92% 14.26 14.20 13:42
HYLS First Trust High Yie +1.20 50.53 +0.23 +0.46% 50.71 50.52 13:59
EWZ Brazil Index MSCI +1.17 44.11 +0.89 +2.06% 44.20 43.18 14:02
PBW Wilderhill Clean Ene +1.15 5.84 +0.12 +2.10% 5.86 5.76 14:01
BZF Wisdomtree Brazilian +1.15 17.23 +0.25 +1.47% 17.24 17.15 12:48
BRZU Direxion Daily Brazi +1.12 19.87 +1.09 +5.80% 19.95 19.03 13:37
IAT DJ US Regional Banks +1.09 30.17 +0.32 +1.07% 30.25 29.89 13:55
RSXJ Russia Smallcap ETF +1.07 41.79 +0.49 +1.19% 41.80 41.77 13:55
ECH Chile Investable Mkt +1.07 48.64 +0.84 +1.76% 48.76 47.25 14:01
EMIF S&P Emrg Mkts Infras +1.06 31.87 +0.37 +1.17% 31.89 31.44 13:20
FXN Energy Alphadex Firs +1.06 22.72 +0.22 +0.98% 22.76 22.56 13:59
SCHE Schwab Emrg Mkts Equ +1.05 23.46 +0.30 +1.30% 23.47 23.14 13:59
AMLP Alps Alerian MLP ETF +1.03 17.29 +0.08 +0.46% 17.31 17.19 14:01
LSC S&P Cti ETN Elements +1.03 6.24 +0.06 +0.97% 6.24 6.23 12:29
ADRE Emrg Mkts 50 ADR Ind +1.02 35.82 +0.43 +1.22% 35.87 35.47 14:02
ALFA Alphaclone Alternati +1.01 33.91 +0.28 +0.83% 33.96 33.86 13:08
KBWB KBW Bank Powershares +1.00 32.69 +0.33 +1.02% 32.69 32.45 13:08
IHF DJ US Healthcare Pro +0.99 87.75 +0.68 +0.78% 87.80 87.11 14:00
CARZ Nasdaq Global Auto +0.98 37.51 +0.39 +1.05% 37.65 37.21 13:56
TAN Solar ETF Guggenheim +0.98 30.01 +0.83 +2.84% 30.24 29.24 14:01
GMM SPDR S&P Emerging +0.96 60.44 +0.68 +1.14% 60.45 59.95 13:43
MLPA G-X MLP ETF +0.95 15.75 +0.08 +0.51% 15.75 15.68 13:40
HYEM Emrg Mkts High Yield +0.95 24.99 +0.11 +0.44% 25.05 24.80 13:34
PGJ Golden Dragon China +0.95 26.70 +0.34 +1.29% 26.75 26.48 13:55
PNQI Nasdaq Internet Powe +0.93 57.50 +0.59 +1.04% 57.57 57.19 13:59
USL US 12 Month Oil +0.91 44.37 +0.34 +0.77% 44.43 44.10 12:24
TOK Kokusai Index MSCI +0.91 47.30 +0.27 +0.57% 47.40 47.14 13:18
SCIF India Smallcap ETF +0.90 24.22 +0.52 +2.19% 24.24 23.86 14:01
AIA S&P Asia 50 Index +0.90 45.83 +0.38 +0.84% 45.83 45.71 13:42
MLPI Alerian MLP Infrastr +0.90 37.81 +0.22 +0.59% 37.85 37.57 14:01
AMU Etracs Alerian MLP +0.89 27.37 +0.17 +0.63% 27.39 27.16 14:01
INDY S&P India Nifty 50 +0.88 19.66 +0.57 +2.99% 19.66 19.35 14:01
GXC SPDR S&P China +0.88 72.89 +0.77 +1.07% 72.93 72.39 14:02
IHI DJ US Medical Device +0.88 82.24 +0.55 +0.67% 82.24 81.82 13:36
HEDJ Intl Hedged Equity +0.88 51.35 +0.46 +0.90% 51.42 51.00 13:55
RALS Rafi Long/Short Pros +0.87 42.16 +0.14 +0.33% 42.20 42.00 14:02
YAO China All-Cap Guggen +0.87 25.61 +0.26 +1.03% 25.63 25.49 13:50
PIO Global Water Powersh +0.87 20.27 +0.16 +0.80% 20.28 20.12 13:21
ILF S&P Latin Amer 40 +0.86 35.86 +0.45 +1.27% 35.92 35.32 14:01
XOP SPDR S&P Oil & Gas +0.84 63.49 +0.53 +0.84% 63.62 62.95 14:01
KOL Coal ETF Market Vect +0.84 19.53 +0.31 +1.61% 19.53 19.25 14:01
STPP US Trsy Steepener +0.84 41.93 +0.39 +0.94% 41.97 41.76 13:40
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
VWO Emrg Mkts ETF MSCI +0.82 38.97 +0.44 +1.14% 39.00 38.52 14:02
DEM Emrg Mkts Equity Inc +0.82 50.03 +0.48 +0.97% 50.10 49.58 14:01
MCHI China Index MSCI Ish +0.82 45.87 +0.47 +1.04% 45.93 45.59 13:59
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
EPI India Earnings Wisdo +0.81 14.53 +0.35 +2.47% 14.55 14.26 14:02
CHIX G-X China Financials +0.80 13.00 +0.16 +1.25% 13.01 12.91 14:01
XLE Energy Select Sector +0.80 83.16 +0.54 +0.65% 83.27 82.73 14:02
KBWR KBW Regional Banking +0.80 34.34 +0.30 +0.88% 34.41 34.20 12:21
EMHY Emrg Mkts High Yield +0.80 48.12 +0.15 +0.31% 48.29 47.87 13:27
VDE Energy ETF Vanguard +0.79 118.60 +0.76 +0.64% 118.73 118.00 14:01
KRE SPDR S&P Regional +0.79 35.50 +0.32 +0.91% 35.59 35.18 14:01
KBE SPDR S&P Bank ETF +0.78 30.33 +0.26 +0.86% 30.40 30.11 14:01
IYE DJ US Energy Ishares +0.78 47.04 +0.30 +0.64% 47.07 46.81 14:01
CHEP US Value Fund Market +0.77 26.47 +0.07 +0.27% 26.50 26.44 12:16
PRN Powershares Dynamic +0.77 40.48 +0.31 +0.77% 40.50 40.14 13:53
QCLN Nasdaq Clean Edge +0.77 15.58 +0.19 +1.23% 15.63 15.48 14:01
MOAT Mstar Wide Moat ETF +0.77 26.39 +0.15 +0.57% 26.44 26.29 14:00
INP India Index ETN MSCI +0.76 47.34 +1.29 +2.80% 47.35 46.53 14:01
EEM Emrg Mkts Index MSCI +0.76 39.34 +0.40 +1.03% 39.36 38.92 14:02
SMH Semiconductor ETF +0.76 38.53 +0.28 +0.73% 38.57 38.35 14:02
FPX US Ipo Index First +0.75 39.86 +0.26 +0.66% 39.91 39.68 14:00
SNLN Pyxis/Iboxx Senior +0.74 20.02 +0.03 +0.15% 20.04 19.98 13:59
FXR Indust/Producer Dur +0.74 24.08 +0.16 +0.67% 24.12 23.95 13:59
SLX Steel ETF Market Vec +0.74 43.69 +0.49 +1.13% 43.74 43.11 14:00
XME SPDR S&P Metals & +0.73 36.89 +0.50 +1.37% 36.97 36.35 14:01
SPHB S&P 500 High Beta +0.73 26.52 +0.21 +0.80% 26.52 26.40 13:52
USO US Oil +0.72 38.62 +0.28 +0.73% 38.77 38.30 14:02
FTA Largecap Value Opp +0.72 36.36 +0.20 +0.55% 36.38 36.20 14:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Andover Audio's FreePlay: Stereo Sound Goes Portable

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....