AMEX Most Active Stocks Thursday, September 5, 201
Post# of 39319
Posted On: 09/05/2013 2:06:32 PM
AMEX Most Active Stocks Thursday, September 5, 2013 2:06:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CQP Cheniere Energy Part +3.37 27.28 +0.96 +3.65% 27.44 26.32 13:46
EOX Emerald Oil Inc +2.30 7.00 +0.37 +5.58% 7.15 6.62 13:50
LNG Cheniere Energy +2.24 29.98 +1.15 +3.99% 30.47 28.90 13:50
NBW Neuberger Berman Cal +1.98 13.75 +0.30 +2.23% 13.76 13.62 13:03
ICH Investors Capital +1.97 5.90 +0.65 +12.38% 6.96 5.05 13:50
REI Ring Energy Inc +1.85 14.70 +1.20 +8.89% 14.99 13.50 13:15
GLQ Clough Global Equity +1.72 14.44 +0.22 +1.55% 14.45 14.29 13:48
TPLM Triangle Petroleum +1.36 7.44 +0.32 +4.49% 7.66 7.15 13:50
EIA Eaton Vance Californ +1.35 10.72 +0.14 +1.32% 10.73 10.64 13:00
EPM Evolution Petroleum +1.30 11.76 +0.22 +1.91% 11.80 11.45 13:41
NML Neuberger Berman MLP +1.26 19.60 +0.43 +2.24% 19.65 19.15 13:45
IMO Imperial Oil Limited +1.12 43.07 +0.47 +1.10% 43.09 42.57 13:49
GLO Clough Global Opport +1.10 12.41 +0.12 +0.98% 12.41 12.25 13:48
BTX Biotime +1.04 3.93 +0.08 +2.08% 3.98 3.80 13:48
NYV Nuveen New York Muni +0.90 13.59 +0.08 +0.59% 13.63 13.50 13:28
IFMI Institutional Financ +0.89 2.44 +0.09 +3.83% 2.50 2.41 13:45
REE Rare Element Res Ltd +0.89 2.08 +0.04 +1.96% 2.14 2.04 13:47
CRF Cornerstone Strategi +0.86 6.86 +0.06 +0.88% 6.86 6.78 13:29
TCX Tucows Inc +0.79 2.20 +0.05 +2.33% 2.21 2.00 13:47
ADK Adcare Health System +0.75 4.27 +0.09 +2.15% 4.34 4.20 13:32
DLA Delta Apparel +0.73 17.14 +0.24 +1.42% 17.57 16.35 13:41
SYRG Synergy Resources Cp +0.72 9.87 +0.14 +1.44% 9.90 9.60 13:50
TOF Tofutti Brands Inc. +0.71 2.49 +0.09 +3.75% 2.49 2.26 11:39
FU Fab Universal Corp +0.70 4.39 +0.10 +2.33% 4.43 4.28 13:49
TGB Taseko Mines Limited +0.68 2.08 +0.04 +1.96% 2.10 2.03 13:49
PIP Pharmathene Inc +0.68 2.24 +0.06 +2.75% 2.27 2.18 13:36
AGX Argan +0.67 18.79 +0.35 +1.90% 19.31 18.02 13:49
CCA Mfs California Insur +0.66 10.08 +0.07 +0.70% 10.12 10.00 12:12
SIM Grupo Simec S.A. De +0.65 10.58 +0.15 +1.44% 10.69 10.23 13:46
ORM Owens Realty Mortgag +0.65 11.94 +0.30 +2.58% 12.06 11.55 13:50
GLV Clough Global Alloca +0.65 14.76 +0.09 +0.61% 14.96 14.69 13:18
MXC Mexco Energy Corp. +0.61 7.17 +0.17 +2.43% 7.19 7.03 13:13
GRC Gorman-Rupp Company +0.61 37.41 +0.49 +1.33% 37.52 36.57 13:38
CEV Eaton Vance Californ +0.59 11.35 +0.06 +0.53% 11.40 11.30 13:33
CFP Cornerstone Progress +0.59 5.11 +0.02 +0.39% 5.12 5.09 13:48
SLI Sl Industries +0.56 26.52 +0.50 +1.92% 26.67 25.99 13:46
EMJ Eaton Vance New Jers +0.56 11.37 +0.05 +0.44% 11.40 11.32 13:10
LCI Lannett Co Inc +0.55 13.98 +0.21 +1.53% 14.00 13.67 13:48
VSB Vantagesouth Bancsha +0.55 5.48 +0.03 +0.55% 5.49 5.42 13:36
PRK Park National Corp. +0.51 78.00 +0.45 +0.58% 78.15 77.46 13:41
DGSE Dgse Companies Inc +0.50 3.09 +0.12 +4.04% 3.09 2.84 13:50
NOG Northern Oil And Gas +0.48 13.09 +0.17 +1.32% 13.18 12.85 13:48
VSR Versar +0.46 4.68 +0.05 +1.08% 4.73 4.60 13:01
NSU Nevsun Resources Ltd +0.45 3.35 +0.02 +0.60% 3.36 3.25 13:50
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
IAF Aberdeen Australia +0.43 10.78 +0.07 +0.65% 10.87 10.64 13:42
INO Inovio Pharmaceutica +0.39 2.08 +0.06 +2.97% 2.14 2.03 13:50
BVX Bovie Medical Corp. +0.37 3.04 +0.07 +2.36% 3.12 2.95 13:02
NSPR Inspiremd Inc +0.35 2.15 +0.03 +1.42% 2.18 2.13 13:13
PDO Pyramid Oil Co +0.32 4.29 +0.04 +0.94% 4.29 4.18 13:48
CTF Nuveen Long/Short +0.32 18.05 +0.06 +0.33% 18.05 17.76 13:39
ECF Ellsworth Convertibl +0.30 7.69 +0.02 +0.26% 7.72 7.67 13:50
UVE Universal Insurance +0.29 7.60 +0.05 +0.66% 7.66 7.52 13:50
MDGN Medgenics Inc. Commo +0.28 4.34 +0.03 +0.70% 4.34 4.19 13:20
CFD Nuveen Diversified +0.28 17.24 +0.03 +0.17% 17.24 17.12 13:47
CCF Chase Corp. +0.28 30.73 +0.18 +0.59% 30.80 30.02 13:07
CLM Cornerstone Strategi +0.26 7.36 +0.01 +0.14% 7.40 7.32 13:48
CET Central Securities +0.22 22.85 +0.03 +0.13% 22.88 22.74 13:48
AZC Augusta Resource Cor +0.21 2.07 +0.01 +0.49% 2.08 2.04 13:50
ALTV Alteva +0.20 7.42 +0.07 +0.95% 7.55 5.76 13:09
FEN Energy Income And +0.20 31.97 +0.05 +0.16% 32.20 31.93 13:32
ONVO Organovo Holdings +0.18 6.04 +0.05 +0.83% 6.14 5.91 13:50
APTS Preferred Apartment +0.17 8.30 +0.02 +0.24% 8.35 8.25 13:33
BKR Baker [Michael] Corp +0.16 40.50 +0.01 +0.02% 40.60 40.49 13:49
FCSC Fibrocell Science +0.16 5.28 +0.03 +0.57% 5.34 5.11 13:37
FRD Friedman Industries +0.15 9.96 +0.01 +0.10% 9.98 9.96 12:45
MMV Eaton Vance Massachu +0.14 12.17 +0.02 +0.16% 12.30 12.16 13:30
EIV Eaton Vance Muni Bon +0.14 10.46 +0.01 +0.10% 10.49 10.37 13:47
EGAS Gas Natural Inc. +0.14 10.19 +0.01 +0.10% 10.32 10.18 13:02
SVLC Silvercrest Mines +0.12 2.06 +0.01 +0.49% 2.14 2.01 13:50
MHR-C Magnum Hunter Resour +0.10 25.21 +0.02 +0.08% 25.23 25.19 12:55
MGT Mgt Capital Investme +0.10 4.21 +0.01 +0.24% 4.21 4.07 13:47
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
GHM Graham Corp. +0.07 35.15 +0.03 +0.09% 35.37 35.11 13:49
JRS Nuveen Real Estate +0.07 9.94 -0.02 -0.20% 10.02 9.86 13:50
VCF Delaware Colorado +0.06 12.40 +0.01 +0.08% 12.82 12.39 13:26
RWC Relm Wireless Corp. +0.06 2.50 +0.01 +0.40% 2.60 2.45 13:33
PCYG Park City Group +0.03 7.80 +0.01 +0.13% 7.88 7.62 13:25
SGA Saga Communications +0.01 49.95 +0.01 +0.02% 50.20 48.01 13:14
LTS-A Ladenburg Thalmann unch 24.02 unch unch 24.45 24.01 13:19
IMUC Immunocellular Thera unch 2.83 unch unch 2.94 2.82 13:50
OBT Orbital Corp Ltd unch 2.95 unch unch 2.95 2.85 12:11
EVK Ever-Glory Internati unch 3.00 unch unch 3.02 2.78 13:48
SARA Saratoga Res Inc unch 2.45 unch unch 2.55 2.40 13:48
STS Supreme Industries unch 5.49 unch unch 5.50 5.36 13:25
TXMD Therapeuticsmd Inc unch 2.20 unch unch 2.23 2.15 13:37
AE Adams Resources & -0.01 59.41 -0.01 -0.02% 60.00 59.04 13:45
GTE Gran Tierra Energy -0.07 6.87 -0.01 -0.15% 6.92 6.85 13:50
SED Sun Entertainment -0.07 2.08 -0.01 -0.48% 2.10 1.87 13:48
BQY S&P Quality Rankings -0.11 12.28 -0.01 -0.08% 12.29 12.24 13:31
NCU Nuveen California -0.11 12.79 -0.01 -0.08% 12.98 12.72 13:35
EVM Eaton Vance Californ -0.12 9.82 -0.01 -0.10% 9.88 9.78 13:50
PLX Protalix Biotherapeu -0.13 5.28 -0.01 -0.19% 5.34 5.24 13:46
REED Reeds -0.14 5.93 -0.04 -0.67% 6.14 5.81 13:43
SDA Bank Of America Corp -0.15 13.14 -0.01 -0.08% 13.14 13.14 11:56
GTT Global Telcom & Tech -0.17 4.24 -0.01 -0.24% 4.25 4.20 12:45
NRK Nuveen Insured New -0.19 11.92 -0.02 -0.17% 11.93 11.82 13:46
AMPE Ampio Pharmaceutical -0.19 6.98 -0.05 -0.71% 7.11 6.92 13:49
OESX Orion Energy Systems -0.21 3.51 -0.03 -0.85% 3.65 3.51 13:45
NZH Nuveen California -0.21 11.36 -0.02 -0.18% 11.40 11.30 13:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CQP Cheniere Energy Part +3.37 27.28 +0.96 +3.65% 27.44 26.32 13:46
EOX Emerald Oil Inc +2.30 7.00 +0.37 +5.58% 7.15 6.62 13:50
LNG Cheniere Energy +2.24 29.98 +1.15 +3.99% 30.47 28.90 13:50
NBW Neuberger Berman Cal +1.98 13.75 +0.30 +2.23% 13.76 13.62 13:03
ICH Investors Capital +1.97 5.90 +0.65 +12.38% 6.96 5.05 13:50
REI Ring Energy Inc +1.85 14.70 +1.20 +8.89% 14.99 13.50 13:15
GLQ Clough Global Equity +1.72 14.44 +0.22 +1.55% 14.45 14.29 13:48
TPLM Triangle Petroleum +1.36 7.44 +0.32 +4.49% 7.66 7.15 13:50
EIA Eaton Vance Californ +1.35 10.72 +0.14 +1.32% 10.73 10.64 13:00
EPM Evolution Petroleum +1.30 11.76 +0.22 +1.91% 11.80 11.45 13:41
NML Neuberger Berman MLP +1.26 19.60 +0.43 +2.24% 19.65 19.15 13:45
IMO Imperial Oil Limited +1.12 43.07 +0.47 +1.10% 43.09 42.57 13:49
GLO Clough Global Opport +1.10 12.41 +0.12 +0.98% 12.41 12.25 13:48
BTX Biotime +1.04 3.93 +0.08 +2.08% 3.98 3.80 13:48
NYV Nuveen New York Muni +0.90 13.59 +0.08 +0.59% 13.63 13.50 13:28
IFMI Institutional Financ +0.89 2.44 +0.09 +3.83% 2.50 2.41 13:45
REE Rare Element Res Ltd +0.89 2.08 +0.04 +1.96% 2.14 2.04 13:47
CRF Cornerstone Strategi +0.86 6.86 +0.06 +0.88% 6.86 6.78 13:29
TCX Tucows Inc +0.79 2.20 +0.05 +2.33% 2.21 2.00 13:47
ADK Adcare Health System +0.75 4.27 +0.09 +2.15% 4.34 4.20 13:32
DLA Delta Apparel +0.73 17.14 +0.24 +1.42% 17.57 16.35 13:41
SYRG Synergy Resources Cp +0.72 9.87 +0.14 +1.44% 9.90 9.60 13:50
TOF Tofutti Brands Inc. +0.71 2.49 +0.09 +3.75% 2.49 2.26 11:39
FU Fab Universal Corp +0.70 4.39 +0.10 +2.33% 4.43 4.28 13:49
TGB Taseko Mines Limited +0.68 2.08 +0.04 +1.96% 2.10 2.03 13:49
PIP Pharmathene Inc +0.68 2.24 +0.06 +2.75% 2.27 2.18 13:36
AGX Argan +0.67 18.79 +0.35 +1.90% 19.31 18.02 13:49
CCA Mfs California Insur +0.66 10.08 +0.07 +0.70% 10.12 10.00 12:12
SIM Grupo Simec S.A. De +0.65 10.58 +0.15 +1.44% 10.69 10.23 13:46
ORM Owens Realty Mortgag +0.65 11.94 +0.30 +2.58% 12.06 11.55 13:50
GLV Clough Global Alloca +0.65 14.76 +0.09 +0.61% 14.96 14.69 13:18
MXC Mexco Energy Corp. +0.61 7.17 +0.17 +2.43% 7.19 7.03 13:13
GRC Gorman-Rupp Company +0.61 37.41 +0.49 +1.33% 37.52 36.57 13:38
CEV Eaton Vance Californ +0.59 11.35 +0.06 +0.53% 11.40 11.30 13:33
CFP Cornerstone Progress +0.59 5.11 +0.02 +0.39% 5.12 5.09 13:48
SLI Sl Industries +0.56 26.52 +0.50 +1.92% 26.67 25.99 13:46
EMJ Eaton Vance New Jers +0.56 11.37 +0.05 +0.44% 11.40 11.32 13:10
LCI Lannett Co Inc +0.55 13.98 +0.21 +1.53% 14.00 13.67 13:48
VSB Vantagesouth Bancsha +0.55 5.48 +0.03 +0.55% 5.49 5.42 13:36
PRK Park National Corp. +0.51 78.00 +0.45 +0.58% 78.15 77.46 13:41
DGSE Dgse Companies Inc +0.50 3.09 +0.12 +4.04% 3.09 2.84 13:50
NOG Northern Oil And Gas +0.48 13.09 +0.17 +1.32% 13.18 12.85 13:48
VSR Versar +0.46 4.68 +0.05 +1.08% 4.73 4.60 13:01
NSU Nevsun Resources Ltd +0.45 3.35 +0.02 +0.60% 3.36 3.25 13:50
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
IAF Aberdeen Australia +0.43 10.78 +0.07 +0.65% 10.87 10.64 13:42
INO Inovio Pharmaceutica +0.39 2.08 +0.06 +2.97% 2.14 2.03 13:50
BVX Bovie Medical Corp. +0.37 3.04 +0.07 +2.36% 3.12 2.95 13:02
NSPR Inspiremd Inc +0.35 2.15 +0.03 +1.42% 2.18 2.13 13:13
PDO Pyramid Oil Co +0.32 4.29 +0.04 +0.94% 4.29 4.18 13:48
CTF Nuveen Long/Short +0.32 18.05 +0.06 +0.33% 18.05 17.76 13:39
ECF Ellsworth Convertibl +0.30 7.69 +0.02 +0.26% 7.72 7.67 13:50
UVE Universal Insurance +0.29 7.60 +0.05 +0.66% 7.66 7.52 13:50
MDGN Medgenics Inc. Commo +0.28 4.34 +0.03 +0.70% 4.34 4.19 13:20
CFD Nuveen Diversified +0.28 17.24 +0.03 +0.17% 17.24 17.12 13:47
CCF Chase Corp. +0.28 30.73 +0.18 +0.59% 30.80 30.02 13:07
CLM Cornerstone Strategi +0.26 7.36 +0.01 +0.14% 7.40 7.32 13:48
CET Central Securities +0.22 22.85 +0.03 +0.13% 22.88 22.74 13:48
AZC Augusta Resource Cor +0.21 2.07 +0.01 +0.49% 2.08 2.04 13:50
ALTV Alteva +0.20 7.42 +0.07 +0.95% 7.55 5.76 13:09
FEN Energy Income And +0.20 31.97 +0.05 +0.16% 32.20 31.93 13:32
ONVO Organovo Holdings +0.18 6.04 +0.05 +0.83% 6.14 5.91 13:50
APTS Preferred Apartment +0.17 8.30 +0.02 +0.24% 8.35 8.25 13:33
BKR Baker [Michael] Corp +0.16 40.50 +0.01 +0.02% 40.60 40.49 13:49
FCSC Fibrocell Science +0.16 5.28 +0.03 +0.57% 5.34 5.11 13:37
FRD Friedman Industries +0.15 9.96 +0.01 +0.10% 9.98 9.96 12:45
MMV Eaton Vance Massachu +0.14 12.17 +0.02 +0.16% 12.30 12.16 13:30
EIV Eaton Vance Muni Bon +0.14 10.46 +0.01 +0.10% 10.49 10.37 13:47
EGAS Gas Natural Inc. +0.14 10.19 +0.01 +0.10% 10.32 10.18 13:02
SVLC Silvercrest Mines +0.12 2.06 +0.01 +0.49% 2.14 2.01 13:50
MHR-C Magnum Hunter Resour +0.10 25.21 +0.02 +0.08% 25.23 25.19 12:55
MGT Mgt Capital Investme +0.10 4.21 +0.01 +0.24% 4.21 4.07 13:47
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
GHM Graham Corp. +0.07 35.15 +0.03 +0.09% 35.37 35.11 13:49
JRS Nuveen Real Estate +0.07 9.94 -0.02 -0.20% 10.02 9.86 13:50
VCF Delaware Colorado +0.06 12.40 +0.01 +0.08% 12.82 12.39 13:26
RWC Relm Wireless Corp. +0.06 2.50 +0.01 +0.40% 2.60 2.45 13:33
PCYG Park City Group +0.03 7.80 +0.01 +0.13% 7.88 7.62 13:25
SGA Saga Communications +0.01 49.95 +0.01 +0.02% 50.20 48.01 13:14
LTS-A Ladenburg Thalmann unch 24.02 unch unch 24.45 24.01 13:19
IMUC Immunocellular Thera unch 2.83 unch unch 2.94 2.82 13:50
OBT Orbital Corp Ltd unch 2.95 unch unch 2.95 2.85 12:11
EVK Ever-Glory Internati unch 3.00 unch unch 3.02 2.78 13:48
SARA Saratoga Res Inc unch 2.45 unch unch 2.55 2.40 13:48
STS Supreme Industries unch 5.49 unch unch 5.50 5.36 13:25
TXMD Therapeuticsmd Inc unch 2.20 unch unch 2.23 2.15 13:37
AE Adams Resources & -0.01 59.41 -0.01 -0.02% 60.00 59.04 13:45
GTE Gran Tierra Energy -0.07 6.87 -0.01 -0.15% 6.92 6.85 13:50
SED Sun Entertainment -0.07 2.08 -0.01 -0.48% 2.10 1.87 13:48
BQY S&P Quality Rankings -0.11 12.28 -0.01 -0.08% 12.29 12.24 13:31
NCU Nuveen California -0.11 12.79 -0.01 -0.08% 12.98 12.72 13:35
EVM Eaton Vance Californ -0.12 9.82 -0.01 -0.10% 9.88 9.78 13:50
PLX Protalix Biotherapeu -0.13 5.28 -0.01 -0.19% 5.34 5.24 13:46
REED Reeds -0.14 5.93 -0.04 -0.67% 6.14 5.81 13:43
SDA Bank Of America Corp -0.15 13.14 -0.01 -0.08% 13.14 13.14 11:56
GTT Global Telcom & Tech -0.17 4.24 -0.01 -0.24% 4.25 4.20 12:45
NRK Nuveen Insured New -0.19 11.92 -0.02 -0.17% 11.93 11.82 13:46
AMPE Ampio Pharmaceutical -0.19 6.98 -0.05 -0.71% 7.11 6.92 13:49
OESX Orion Energy Systems -0.21 3.51 -0.03 -0.85% 3.65 3.51 13:45
NZH Nuveen California -0.21 11.36 -0.02 -0.18% 11.40 11.30 13:42
(0)
(0)